2015-10-01T10:43:00.029Z|I-OCEAN7-304-XXXX| 25.49 14.311 41.845 34.625 1504.4507 11:44:47.48M 2015-10-01T10:43:00.229Z|I-OCEAN7-304-XXXX| 25.46 14.311 41.845 34.625 1504.4501 11:44:47.68M 2015-10-01T10:43:00.430Z|I-OCEAN7-304-XXXX| 25.46 14.311 41.844 34.625 1504.4493 11:44:47.87M 2015-10-01T10:43:00.662Z|I-OCEAN7-304-XXXX| 25.46 14.311 41.844 34.625 1504.4495 11:44:48.09M 2015-10-01T10:43:00.860Z|I-OCEAN7-304-XXXX| 25.44 14.311 41.844 34.625 1504.4498 11:44:48.30M 2015-10-01T10:43:01.045Z|I-OCEAN7-304-XXXX| 25.44 14.311 41.844 34.625 1504.4498 11:44:48.51M 2015-10-01T10:43:01.245Z|I-OCEAN7-304-XXXX| 25.44 14.311 41.844 34.624 1504.4493 11:44:48.69M 2015-10-01T10:43:01.450Z|I-OCEAN7-304-XXXX| 25.44 14.312 41.844 34.624 1504.4497 11:44:48.89M 2015-10-01T10:43:01.655Z|I-OCEAN7-304-XXXX| 25.46 14.312 41.843 34.623 1504.4497 11:44:49.11M 2015-10-01T10:43:01.871Z|I-OCEAN7-304-XXXX| 25.44 14.312 41.843 34.623 1504.4492 11:44:49.31M 2015-10-01T10:43:02.072Z|I-OCEAN7-304-XXXX| 25.40 14.312 41.843 34.623 1504.4480 11:44:49.51M 2015-10-01T10:43:02.260Z|I-OCEAN7-304-XXXX| 25.43 14.312 41.842 34.622 1504.4485 11:44:49.71M 2015-10-01T10:43:02.465Z|I-OCEAN7-304-XXXX| 25.42 14.312 41.843 34.623 1504.4486 11:44:49.91M 2015-10-01T10:43:02.666Z|I-OCEAN7-304-XXXX| 25.42 14.311 41.843 34.623 1504.4474 11:44:50.12M 2015-10-01T10:43:02.870Z|I-OCEAN7-304-XXXX| 25.42 14.311 41.843 34.624 1504.4473 11:44:50.32M 2015-10-01T10:43:03.075Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.844 34.625 1504.4469 11:44:50.52M 2015-10-01T10:43:03.275Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.844 34.625 1504.4473 11:44:50.72M 2015-10-01T10:43:03.480Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.845 34.626 1504.4474 11:44:50.92M 2015-10-01T10:43:03.680Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.845 34.627 1504.4480 11:44:51.14M 2015-10-01T10:43:03.885Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.846 34.627 1504.4484 11:44:51.34M 2015-10-01T10:43:04.085Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.846 34.627 1504.4485 11:44:51.54M 2015-10-01T10:43:04.295Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.846 34.628 1504.4492 11:44:51.73M 2015-10-01T10:43:04.495Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.847 34.628 1504.4485 11:44:51.94M 2015-10-01T10:43:04.700Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.847 34.628 1504.4482 11:44:52.15M 2015-10-01T10:43:04.900Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.847 34.629 1504.4486 11:44:52.35M 2015-10-01T10:43:05.105Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.847 34.629 1504.4490 11:44:52.55M 2015-10-01T10:43:05.325Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.848 34.629 1504.4492 11:44:52.75M 2015-10-01T10:43:05.510Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.848 34.629 1504.4504 11:44:52.97M 2015-10-01T10:43:05.715Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.848 34.629 1504.4517 11:44:53.17M 2015-10-01T10:43:05.915Z|I-OCEAN7-304-XXXX| 25.41 14.311 41.848 34.628 1504.4520 11:44:53.37M 2015-10-01T10:43:06.120Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.847 34.627 1504.4517 11:44:53.57M 2015-10-01T10:43:06.325Z|I-OCEAN7-304-XXXX| 25.43 14.311 41.847 34.627 1504.4523 11:44:53.77M 2015-10-01T10:43:06.525Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.847 34.627 1504.4524 11:44:53.97M 2015-10-01T10:43:06.730Z|I-OCEAN7-304-XXXX| 25.47 14.311 41.846 34.627 1504.4509 11:44:54.19M 2015-10-01T10:43:06.930Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.845 34.626 1504.4489 11:44:54.38M 2015-10-01T10:43:07.151Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.844 34.626 1504.4474 11:44:54.58M 2015-10-01T10:43:07.340Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.844 34.626 1504.4463 11:44:54.78M 2015-10-01T10:43:07.540Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.844 34.626 1504.4463 11:44:55.00M 2015-10-01T10:43:07.740Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.844 34.626 1504.4462 11:44:55.20M 2015-10-01T10:43:07.945Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.844 34.626 1504.4454 11:44:55.40M 2015-10-01T10:43:08.150Z|I-OCEAN7-304-XXXX| 25.43 14.309 41.844 34.626 1504.4442 11:44:55.60M 2015-10-01T10:43:08.350Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.844 34.626 1504.4440 11:44:55.80M 2015-10-01T10:43:08.557Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.844 34.626 1504.4443 11:44:56.01M 2015-10-01T10:43:08.760Z|I-OCEAN7-304-XXXX| 25.43 14.308 41.844 34.627 1504.4431 11:44:56.21M 2015-10-01T10:43:08.960Z|I-OCEAN7-304-XXXX| 25.46 14.308 41.844 34.627 1504.4432 11:44:56.41M 2015-10-01T10:43:09.165Z|I-OCEAN7-304-XXXX| 25.46 14.308 41.844 34.627 1504.4430 11:44:56.61M 2015-10-01T10:43:09.370Z|I-OCEAN7-304-XXXX| 25.48 14.308 41.844 34.627 1504.4432 11:44:56.81M 2015-10-01T10:43:09.570Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.843 34.626 1504.4430 11:44:57.03M 2015-10-01T10:43:09.790Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.843 34.626 1504.4436 11:44:57.23M 2015-10-01T10:43:09.975Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.844 34.626 1504.4449 11:44:57.44M 2015-10-01T10:43:10.175Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.843 34.625 1504.4456 11:44:57.63M 2015-10-01T10:43:10.380Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.843 34.625 1504.4453 11:44:57.82M 2015-10-01T10:43:10.580Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.843 34.625 1504.4453 11:44:58.04M 2015-10-01T10:43:10.785Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.843 34.625 1504.4456 11:44:58.24M 2015-10-01T10:43:10.990Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.843 34.624 1504.4454 11:44:58.44M 2015-10-01T10:43:11.195Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.843 34.624 1504.4456 11:44:58.64M 2015-10-01T10:43:11.400Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.842 34.624 1504.4457 11:44:58.84M 2015-10-01T10:43:11.600Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.842 34.623 1504.4452 11:44:59.06M 2015-10-01T10:43:11.805Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.842 34.623 1504.4448 11:44:59.26M 2015-10-01T10:43:12.005Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.842 34.623 1504.4440 11:44:59.46M 2015-10-01T10:43:12.210Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.841 34.623 1504.4435 11:44:59.65M 2015-10-01T10:43:12.415Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.841 34.623 1504.4437 11:44:59.86M 2015-10-01T10:43:12.620Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.841 34.623 1504.4438 11:45:00.07M 2015-10-01T10:43:12.815Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.841 34.623 1504.4438 11:45:00.27M 2015-10-01T10:43:13.020Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.842 34.624 1504.4435 11:45:00.47M 2015-10-01T10:43:13.225Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.842 34.624 1504.4442 11:45:00.67M 2015-10-01T10:43:13.430Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.843 34.625 1504.4447 11:45:00.87M 2015-10-01T10:43:13.630Z|I-OCEAN7-304-XXXX| 25.43 14.309 41.843 34.625 1504.4445 11:45:01.09M 2015-10-01T10:43:13.835Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.844 34.625 1504.4453 11:45:01.29M 2015-10-01T10:43:14.035Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.844 34.625 1504.4457 11:45:01.49M 2015-10-01T10:43:14.255Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.844 34.626 1504.4454 11:45:01.68M 2015-10-01T10:43:14.445Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.844 34.626 1504.4451 11:45:01.90M 2015-10-01T10:43:14.645Z|I-OCEAN7-304-XXXX| 25.43 14.309 41.844 34.626 1504.4451 11:45:02.10M 2015-10-01T10:43:14.850Z|I-OCEAN7-304-XXXX| 25.43 14.309 41.844 34.627 1504.4454 11:45:02.30M 2015-10-01T10:43:15.050Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.845 34.626 1504.4459 11:45:02.50M 2015-10-01T10:43:15.250Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.845 34.626 1504.4465 11:45:02.70M 2015-10-01T10:43:15.455Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.845 34.626 1504.4468 11:45:02.90M 2015-10-01T10:43:15.660Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.845 34.627 1504.4467 11:45:03.12M 2015-10-01T10:43:15.860Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.845 34.627 1504.4467 11:45:03.32M 2015-10-01T10:43:16.070Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.845 34.627 1504.4465 11:45:03.51M 2015-10-01T10:43:16.270Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.845 34.626 1504.4476 11:45:03.72M 2015-10-01T10:43:16.475Z|I-OCEAN7-304-XXXX| 25.42 14.311 41.845 34.626 1504.4481 11:45:03.91M 2015-10-01T10:43:16.675Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.844 34.625 1504.4492 11:45:04.14M 2015-10-01T10:43:16.880Z|I-OCEAN7-304-XXXX| 25.46 14.311 41.844 34.624 1504.4498 11:45:04.33M 2015-10-01T10:43:17.085Z|I-OCEAN7-304-XXXX| 25.47 14.311 41.844 34.624 1504.4501 11:45:04.53M 2015-10-01T10:43:17.285Z|I-OCEAN7-304-XXXX| 25.44 14.312 41.844 34.624 1504.4496 11:45:04.73M 2015-10-01T10:43:17.485Z|I-OCEAN7-304-XXXX| 25.45 14.312 41.843 34.623 1504.4501 11:45:04.93M 2015-10-01T10:43:17.690Z|I-OCEAN7-304-XXXX| 25.45 14.312 41.844 34.624 1504.4498 11:45:05.14M 2015-10-01T10:43:17.895Z|I-OCEAN7-304-XXXX| 25.45 14.312 41.843 34.623 1504.4502 11:45:05.35M 2015-10-01T10:43:18.095Z|I-OCEAN7-304-XXXX| 25.45 14.312 41.844 34.624 1504.4503 11:45:05.55M 2015-10-01T10:43:18.300Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.844 34.626 1504.4441 11:45:05.75M 2015-10-01T10:43:18.505Z|I-OCEAN7-304-XXXX| 25.47 14.308 41.844 34.627 1504.4435 11:45:05.94M 2015-10-01T10:43:18.725Z|I-OCEAN7-304-XXXX| 25.47 14.308 41.844 34.627 1504.4427 11:45:06.16M 2015-10-01T10:43:18.910Z|I-OCEAN7-304-XXXX| 25.49 14.308 41.844 34.628 1504.4432 11:45:06.38M 2015-10-01T10:43:19.110Z|I-OCEAN7-304-XXXX| 25.47 14.308 41.845 34.628 1504.4437 11:45:06.56M 2015-10-01T10:43:19.315Z|I-OCEAN7-304-XXXX| 25.47 14.308 41.845 34.628 1504.4441 11:45:06.76M 2015-10-01T10:43:19.520Z|I-OCEAN7-304-XXXX| 25.47 14.308 41.845 34.628 1504.4440 11:45:06.96M 2015-10-01T10:43:19.720Z|I-OCEAN7-304-XXXX| 25.47 14.308 41.845 34.628 1504.4441 11:45:07.18M 2015-10-01T10:43:19.920Z|I-OCEAN7-304-XXXX| 25.48 14.308 41.845 34.628 1504.4449 11:45:07.38M 2015-10-01T10:43:20.125Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.845 34.627 1504.4458 11:45:07.57M 2015-10-01T10:43:20.330Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.845 34.628 1504.4471 11:45:07.78M 2015-10-01T10:43:20.535Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.846 34.628 1504.4482 11:45:07.97M 2015-10-01T10:43:20.735Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.846 34.627 1504.4490 11:45:08.19M 2015-10-01T10:43:20.940Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.846 34.627 1504.4485 11:45:08.39M 2015-10-01T10:43:21.140Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.846 34.627 1504.4484 11:45:08.59M 2015-10-01T10:43:21.345Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.846 34.627 1504.4487 11:45:08.79M 2015-10-01T10:43:21.550Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.845 34.627 1504.4487 11:45:09.01M 2015-10-01T10:43:21.756Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.845 34.626 1504.4481 11:45:09.21M 2015-10-01T10:43:21.956Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.844 34.626 1504.4469 11:45:09.41M 2015-10-01T10:43:22.156Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.844 34.626 1504.4460 11:45:09.61M 2015-10-01T10:43:22.361Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.843 34.625 1504.4456 11:45:09.80M 2015-10-01T10:43:22.566Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.843 34.625 1504.4457 11:45:10.02M 2015-10-01T10:43:22.766Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.844 34.626 1504.4456 11:45:10.22M 2015-10-01T10:43:22.991Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.844 34.626 1504.4457 11:45:10.42M 2015-10-01T10:43:23.191Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.844 34.626 1504.4459 11:45:10.62M 2015-10-01T10:43:23.375Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.844 34.626 1504.4458 11:45:10.84M 2015-10-01T10:43:23.581Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.844 34.626 1504.4452 11:45:11.04M 2015-10-01T10:43:23.786Z|I-OCEAN7-304-XXXX| 25.41 14.308 41.843 34.627 1504.4419 11:45:11.24M 2015-10-01T10:43:23.986Z|I-OCEAN7-304-XXXX| 25.45 14.308 41.844 34.627 1504.4424 11:45:11.44M 2015-10-01T10:43:24.191Z|I-OCEAN7-304-XXXX| 25.42 14.308 41.844 34.627 1504.4421 11:45:11.64M 2015-10-01T10:43:24.391Z|I-OCEAN7-304-XXXX| 25.43 14.308 41.844 34.627 1504.4417 11:45:11.84M 2015-10-01T10:43:24.596Z|I-OCEAN7-304-XXXX| 25.43 14.308 41.844 34.628 1504.4412 11:45:12.05M 2015-10-01T10:43:24.796Z|I-OCEAN7-304-XXXX| 25.43 14.307 41.844 34.628 1504.4407 11:45:12.25M 2015-10-01T10:43:25.001Z|I-OCEAN7-304-XXXX| 25.40 14.307 41.844 34.629 1504.4399 11:45:12.45M 2015-10-01T10:43:25.206Z|I-OCEAN7-304-XXXX| 25.41 14.307 41.845 34.629 1504.4401 11:45:12.65M 2015-10-01T10:43:25.406Z|I-OCEAN7-304-XXXX| 25.43 14.307 41.845 34.629 1504.4419 11:45:12.85M 2015-10-01T10:43:25.611Z|I-OCEAN7-304-XXXX| 25.42 14.308 41.846 34.629 1504.4434 11:45:13.07M 2015-10-01T10:43:25.816Z|I-OCEAN7-304-XXXX| 25.47 14.308 41.845 34.628 1504.4449 11:45:13.27M 2015-10-01T10:43:26.016Z|I-OCEAN7-304-XXXX| 25.41 14.308 41.845 34.628 1504.4442 11:45:13.47M 2015-10-01T10:43:26.216Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.845 34.628 1504.4451 11:45:13.67M 2015-10-01T10:43:26.421Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.845 34.627 1504.4452 11:45:13.86M 2015-10-01T10:43:26.626Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.844 34.626 1504.4458 11:45:14.08M 2015-10-01T10:43:26.826Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.844 34.626 1504.4468 11:45:14.28M 2015-10-01T10:43:27.031Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.844 34.626 1504.4473 11:45:14.48M 2015-10-01T10:43:27.231Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.844 34.626 1504.4463 11:45:14.68M 2015-10-01T10:43:27.436Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.844 34.626 1504.4459 11:45:14.88M 2015-10-01T10:43:27.656Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.844 34.626 1504.4457 11:45:15.10M 2015-10-01T10:43:27.846Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.844 34.626 1504.4458 11:45:15.31M 2015-10-01T10:43:28.046Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.844 34.626 1504.4464 11:45:15.50M 2015-10-01T10:43:28.246Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.844 34.626 1504.4462 11:45:15.69M 2015-10-01T10:43:28.451Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.844 34.626 1504.4456 11:45:15.89M 2015-10-01T10:43:28.651Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.844 34.626 1504.4451 11:45:16.11M 2015-10-01T10:43:28.856Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.844 34.627 1504.4453 11:45:16.31M 2015-10-01T10:43:29.061Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.844 34.626 1504.4456 11:45:16.51M 2015-10-01T10:43:29.261Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.844 34.627 1504.4458 11:45:16.71M 2015-10-01T10:43:29.466Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.845 34.627 1504.4460 11:45:16.91M 2015-10-01T10:43:29.666Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.845 34.628 1504.4454 11:45:17.13M 2015-10-01T10:43:29.871Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.845 34.628 1504.4451 11:45:17.33M 2015-10-01T10:43:30.076Z|I-OCEAN7-304-XXXX| 25.44 14.308 41.845 34.628 1504.4447 11:45:17.52M 2015-10-01T10:43:30.281Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.845 34.628 1504.4452 11:45:17.73M 2015-10-01T10:43:30.481Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.845 34.628 1504.4462 11:45:17.93M 2015-10-01T10:43:30.686Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.846 34.628 1504.4467 11:45:18.14M 2015-10-01T10:43:30.891Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.846 34.628 1504.4471 11:45:18.34M 2015-10-01T10:43:31.091Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.846 34.628 1504.4480 11:45:18.54M 2015-10-01T10:43:31.296Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.846 34.627 1504.4487 11:45:18.74M 2015-10-01T10:43:31.496Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.846 34.627 1504.4484 11:45:18.94M 2015-10-01T10:43:31.701Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.846 34.627 1504.4476 11:45:19.16M 2015-10-01T10:43:31.901Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.846 34.628 1504.4475 11:45:19.36M 2015-10-01T10:43:32.121Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.846 34.628 1504.4481 11:45:19.55M 2015-10-01T10:43:32.306Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.846 34.628 1504.4485 11:45:19.77M 2015-10-01T10:43:32.511Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.846 34.628 1504.4482 11:45:19.95M 2015-10-01T10:43:32.716Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.846 34.627 1504.4492 11:45:20.17M 2015-10-01T10:43:32.921Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.846 34.627 1504.4502 11:45:20.37M 2015-10-01T10:43:33.121Z|I-OCEAN7-304-XXXX| 25.47 14.311 41.846 34.627 1504.4512 11:45:20.57M 2015-10-01T10:43:33.321Z|I-OCEAN7-304-XXXX| 25.42 14.311 41.846 34.626 1504.4513 11:45:20.77M 2015-10-01T10:43:33.526Z|I-OCEAN7-304-XXXX| 25.42 14.311 41.846 34.626 1504.4517 11:45:20.97M 2015-10-01T10:43:33.731Z|I-OCEAN7-304-XXXX| 25.44 14.312 41.846 34.626 1504.4525 11:45:21.19M 2015-10-01T10:43:33.931Z|I-OCEAN7-304-XXXX| 25.44 14.312 41.846 34.626 1504.4532 11:45:21.39M 2015-10-01T10:43:34.136Z|I-OCEAN7-304-XXXX| 25.45 14.312 41.846 34.626 1504.4536 11:45:21.58M 2015-10-01T10:43:34.336Z|I-OCEAN7-304-XXXX| 25.43 14.312 41.846 34.626 1504.4530 11:45:21.78M 2015-10-01T10:43:34.546Z|I-OCEAN7-304-XXXX| 25.42 14.312 41.846 34.625 1504.4528 11:45:22.00M 2015-10-01T10:43:34.746Z|I-OCEAN7-304-XXXX| 25.45 14.312 41.845 34.625 1504.4529 11:45:22.20M 2015-10-01T10:43:34.951Z|I-OCEAN7-304-XXXX| 25.45 14.312 41.845 34.624 1504.4523 11:45:22.40M 2015-10-01T10:43:35.151Z|I-OCEAN7-304-XXXX| 25.45 14.312 41.844 34.624 1504.4513 11:45:22.60M 2015-10-01T10:43:35.351Z|I-OCEAN7-304-XXXX| 25.45 14.312 41.844 34.624 1504.4504 11:45:22.80M 2015-10-01T10:43:35.557Z|I-OCEAN7-304-XXXX| 25.45 14.312 41.844 34.624 1504.4502 11:45:23.02M 2015-10-01T10:43:35.761Z|I-OCEAN7-304-XXXX| 25.41 14.311 41.844 34.624 1504.4487 11:45:23.22M 2015-10-01T10:43:35.961Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.843 34.624 1504.4467 11:45:23.42M 2015-10-01T10:43:36.166Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.843 34.624 1504.4454 11:45:23.61M 2015-10-01T10:43:36.366Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.843 34.624 1504.4456 11:45:23.81M 2015-10-01T10:43:36.591Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.843 34.624 1504.4448 11:45:24.03M 2015-10-01T10:43:36.776Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.843 34.625 1504.4454 11:45:24.25M 2015-10-01T10:43:36.976Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.843 34.625 1504.4452 11:45:24.43M 2015-10-01T10:43:37.181Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.843 34.625 1504.4447 11:45:24.63M 2015-10-01T10:43:37.391Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.843 34.625 1504.4447 11:45:24.83M 2015-10-01T10:43:37.591Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.844 34.626 1504.4446 11:45:25.05M 2015-10-01T10:43:37.791Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.844 34.627 1504.4442 11:45:25.25M 2015-10-01T10:43:37.991Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.845 34.627 1504.4454 11:45:25.45M 2015-10-01T10:43:38.196Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.845 34.627 1504.4459 11:45:25.64M 2015-10-01T10:43:38.401Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.845 34.626 1504.4462 11:45:25.84M 2015-10-01T10:43:38.601Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.844 34.626 1504.4467 11:45:26.06M 2015-10-01T10:43:38.806Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.845 34.626 1504.4467 11:45:26.26M 2015-10-01T10:43:39.006Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.845 34.627 1504.4474 11:45:26.46M 2015-10-01T10:43:39.231Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.845 34.626 1504.4473 11:45:26.66M 2015-10-01T10:43:39.631Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.845 34.626 1504.4471 11:45:26.86M 2015-10-01T10:43:39.631Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.844 34.626 1504.4470 11:45:27.17M 2015-10-01T10:43:39.831Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.844 34.626 1504.4463 11:45:27.29M 2015-10-01T10:43:40.036Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.844 34.626 1504.4453 11:45:27.49M 2015-10-01T10:43:40.236Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.843 34.625 1504.4456 11:45:27.68M 2015-10-01T10:43:40.441Z|I-OCEAN7-304-XXXX| 25.43 14.309 41.843 34.625 1504.4445 11:45:27.88M 2015-10-01T10:43:40.641Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.843 34.625 1504.4448 11:45:28.10M 2015-10-01T10:43:40.846Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.843 34.625 1504.4451 11:45:28.30M 2015-10-01T10:43:41.066Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.843 34.625 1504.4447 11:45:28.50M 2015-10-01T10:43:41.301Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.843 34.625 1504.4443 11:45:28.72M 2015-10-01T10:43:41.456Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.843 34.625 1504.4442 11:45:28.94M 2015-10-01T10:43:41.671Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.843 34.625 1504.4440 11:45:29.12M 2015-10-01T10:43:41.861Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.843 34.625 1504.4440 11:45:29.31M 2015-10-01T10:43:42.066Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.843 34.625 1504.4437 11:45:29.51M 2015-10-01T10:43:42.266Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.842 34.624 1504.4440 11:45:29.71M 2015-10-01T10:43:42.471Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.842 34.624 1504.4441 11:45:29.91M 2015-10-01T10:43:42.672Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.842 34.624 1504.4438 11:45:30.13M 2015-10-01T10:43:42.877Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.842 34.624 1504.4442 11:45:30.33M 2015-10-01T10:43:43.082Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.842 34.624 1504.4435 11:45:30.53M 2015-10-01T10:43:43.281Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.842 34.624 1504.4430 11:45:30.73M 2015-10-01T10:43:43.486Z|I-OCEAN7-304-XXXX| 25.43 14.309 41.842 34.624 1504.4423 11:45:30.93M 2015-10-01T10:43:43.691Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.842 34.625 1504.4423 11:45:31.15M 2015-10-01T10:43:43.891Z|I-OCEAN7-304-XXXX| 25.40 14.309 41.842 34.624 1504.4407 11:45:31.35M 2015-10-01T10:43:44.096Z|I-OCEAN7-304-XXXX| 25.41 14.308 41.841 34.624 1504.4398 11:45:31.55M 2015-10-01T10:43:44.301Z|I-OCEAN7-304-XXXX| 25.43 14.308 41.841 34.624 1504.4393 11:45:31.75M 2015-10-01T10:43:44.511Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.841 34.624 1504.4393 11:45:31.95M 2015-10-01T10:43:44.712Z|I-OCEAN7-304-XXXX| 25.41 14.308 41.841 34.624 1504.4397 11:45:32.16M 2015-10-01T10:43:44.911Z|I-OCEAN7-304-XXXX| 25.43 14.308 41.841 34.624 1504.4403 11:45:32.36M 2015-10-01T10:43:45.111Z|I-OCEAN7-304-XXXX| 25.41 14.308 41.842 34.625 1504.4402 11:45:32.56M 2015-10-01T10:43:45.311Z|I-OCEAN7-304-XXXX| 25.46 14.308 41.842 34.625 1504.4406 11:45:32.76M 2015-10-01T10:43:45.537Z|I-OCEAN7-304-XXXX| 25.46 14.308 41.842 34.626 1504.4410 11:45:32.96M 2015-10-01T10:43:45.721Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.843 34.626 1504.4430 11:45:33.20M 2015-10-01T10:43:45.921Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.842 34.625 1504.4431 11:45:33.38M 2015-10-01T10:43:46.122Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.842 34.625 1504.4430 11:45:33.58M 2015-10-01T10:43:46.326Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.842 34.625 1504.4434 11:45:33.77M 2015-10-01T10:43:46.531Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.843 34.625 1504.4432 11:45:33.97M 2015-10-01T10:43:46.736Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.843 34.625 1504.4438 11:45:34.19M 2015-10-01T10:43:46.942Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.843 34.625 1504.4441 11:45:34.39M 2015-10-01T10:43:47.142Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.843 34.625 1504.4441 11:45:34.59M 2015-10-01T10:43:47.342Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.843 34.626 1504.4442 11:45:34.79M 2015-10-01T10:43:47.552Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.844 34.626 1504.4443 11:45:35.01M 2015-10-01T10:43:47.747Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.844 34.626 1504.4442 11:45:35.21M 2015-10-01T10:43:47.952Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.844 34.626 1504.4438 11:45:35.40M 2015-10-01T10:43:48.192Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.844 34.626 1504.4443 11:45:35.60M 2015-10-01T10:43:48.357Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.844 34.626 1504.4447 11:45:35.80M 2015-10-01T10:43:48.592Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.844 34.626 1504.4446 11:45:36.02M 2015-10-01T10:43:48.767Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.843 34.626 1504.4436 11:45:36.22M 2015-10-01T10:43:48.972Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.844 34.626 1504.4441 11:45:36.42M 2015-10-01T10:43:49.172Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.844 34.626 1504.4435 11:45:36.62M 2015-10-01T10:43:49.372Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.844 34.627 1504.4438 11:45:36.82M 2015-10-01T10:43:49.577Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.844 34.627 1504.4436 11:45:37.04M 2015-10-01T10:43:49.782Z|I-OCEAN7-304-XXXX| 25.46 14.308 41.844 34.627 1504.4432 11:45:37.24M 2015-10-01T10:43:50.002Z|I-OCEAN7-304-XXXX| 25.44 14.308 41.844 34.627 1504.4421 11:45:37.44M 2015-10-01T10:43:50.187Z|I-OCEAN7-304-XXXX| 25.44 14.308 41.844 34.627 1504.4427 11:45:37.65M 2015-10-01T10:43:50.387Z|I-OCEAN7-304-XXXX| 25.45 14.308 41.844 34.627 1504.4432 11:45:37.83M 2015-10-01T10:43:50.592Z|I-OCEAN7-304-XXXX| 25.41 14.308 41.844 34.627 1504.4425 11:45:38.05M 2015-10-01T10:43:50.797Z|I-OCEAN7-304-XXXX| 25.41 14.308 41.844 34.627 1504.4423 11:45:38.25M 2015-10-01T10:43:50.997Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.844 34.627 1504.4431 11:45:38.45M 2015-10-01T10:43:51.202Z|I-OCEAN7-304-XXXX| 25.43 14.309 41.844 34.627 1504.4432 11:45:38.65M 2015-10-01T10:43:51.452Z|I-OCEAN7-304-XXXX| 25.43 14.309 41.844 34.627 1504.4432 11:45:38.85M 2015-10-01T10:43:51.607Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.844 34.627 1504.4435 11:45:39.11M 2015-10-01T10:43:51.812Z|I-OCEAN7-304-XXXX| 25.40 14.309 41.844 34.627 1504.4434 11:45:39.27M 2015-10-01T10:43:52.017Z|I-OCEAN7-304-XXXX| 25.40 14.309 41.844 34.627 1504.4438 11:45:39.47M 2015-10-01T10:43:52.217Z|I-OCEAN7-304-XXXX| 25.38 14.309 41.845 34.627 1504.4440 11:45:39.67M 2015-10-01T10:43:52.422Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.845 34.627 1504.4449 11:45:39.86M 2015-10-01T10:43:52.622Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.845 34.627 1504.4460 11:45:40.08M 2015-10-01T10:43:52.827Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.845 34.627 1504.4464 11:45:40.28M 2015-10-01T10:43:53.033Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.845 34.627 1504.4471 11:45:40.48M 2015-10-01T10:43:53.232Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.845 34.626 1504.4471 11:45:40.68M 2015-10-01T10:43:53.471Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.845 34.626 1504.4478 11:45:40.88M 2015-10-01T10:43:53.637Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.844 34.626 1504.4476 11:45:41.10M 2015-10-01T10:43:53.837Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.844 34.626 1504.4476 11:45:41.30M 2015-10-01T10:43:54.042Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.844 34.626 1504.4471 11:45:41.49M 2015-10-01T10:43:54.247Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.844 34.625 1504.4467 11:45:41.69M 2015-10-01T10:43:54.467Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.844 34.625 1504.4463 11:45:41.89M 2015-10-01T10:43:54.652Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.844 34.626 1504.4463 11:45:42.13M 2015-10-01T10:43:54.857Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.844 34.626 1504.4458 11:45:42.31M 2015-10-01T10:43:55.072Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.844 34.626 1504.4460 11:45:42.51M 2015-10-01T10:43:55.262Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.844 34.626 1504.4454 11:45:42.71M 2015-10-01T10:43:55.467Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.844 34.626 1504.4451 11:45:42.91M 2015-10-01T10:43:55.672Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.843 34.626 1504.4442 11:45:43.13M 2015-10-01T10:43:55.872Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.843 34.625 1504.4445 11:45:43.33M 2015-10-01T10:43:56.077Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.843 34.626 1504.4448 11:45:43.53M 2015-10-01T10:43:56.277Z|I-OCEAN7-304-XXXX| 25.47 14.312 41.844 34.624 1504.4508 11:45:43.73M 2015-10-01T10:43:56.482Z|I-OCEAN7-304-XXXX| 25.43 14.312 41.845 34.624 1504.4509 11:45:43.93M 2015-10-01T10:43:56.687Z|I-OCEAN7-304-XXXX| 25.45 14.312 41.845 34.625 1504.4517 11:45:44.14M 2015-10-01T10:43:56.887Z|I-OCEAN7-304-XXXX| 25.48 14.312 41.845 34.625 1504.4523 11:45:44.34M 2015-10-01T10:43:57.087Z|I-OCEAN7-304-XXXX| 25.47 14.312 41.845 34.624 1504.4524 11:45:44.54M 2015-10-01T10:43:57.292Z|I-OCEAN7-304-XXXX| 25.44 14.312 41.845 34.625 1504.4521 11:45:44.74M 2015-10-01T10:43:57.497Z|I-OCEAN7-304-XXXX| 25.42 14.312 41.845 34.625 1504.4523 11:45:44.94M 2015-10-01T10:43:57.711Z|I-OCEAN7-304-XXXX| 25.42 14.312 41.845 34.625 1504.4521 11:45:45.16M 2015-10-01T10:43:57.913Z|I-OCEAN7-304-XXXX| 25.43 14.312 41.845 34.625 1504.4520 11:45:45.35M 2015-10-01T10:43:58.102Z|I-OCEAN7-304-XXXX| 25.39 14.312 41.845 34.625 1504.4513 11:45:45.55M 2015-10-01T10:43:58.307Z|I-OCEAN7-304-XXXX| 25.40 14.312 41.845 34.625 1504.4513 11:45:45.75M 2015-10-01T10:43:58.512Z|I-OCEAN7-304-XXXX| 25.41 14.312 41.846 34.626 1504.4518 11:45:45.95M 2015-10-01T10:43:58.717Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.846 34.626 1504.4512 11:45:46.17M 2015-10-01T10:43:58.932Z|I-OCEAN7-304-XXXX| 25.41 14.311 41.846 34.626 1504.4510 11:45:46.37M 2015-10-01T10:43:59.122Z|I-OCEAN7-304-XXXX| 25.41 14.311 41.846 34.626 1504.4497 11:45:46.59M 2015-10-01T10:43:59.322Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.845 34.627 1504.4491 11:45:46.77M 2015-10-01T10:43:59.527Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.845 34.626 1504.4485 11:45:46.97M 2015-10-01T10:43:59.727Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.845 34.626 1504.4485 11:45:47.19M 2015-10-01T10:43:59.932Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.846 34.627 1504.4490 11:45:47.38M