2015-10-01T10:42:00.137Z|I-OCEAN7-304-XXXX| 25.48 14.307 41.844 34.629 1504.4404 11:43:47.58M 2015-10-01T10:42:00.337Z|I-OCEAN7-304-XXXX| 25.50 14.306 41.844 34.629 1504.4403 11:43:47.78M 2015-10-01T10:42:00.542Z|I-OCEAN7-304-XXXX| 25.50 14.306 41.845 34.629 1504.4401 11:43:48.00M 2015-10-01T10:42:00.747Z|I-OCEAN7-304-XXXX| 25.50 14.306 41.845 34.629 1504.4404 11:43:48.20M 2015-10-01T10:42:00.947Z|I-OCEAN7-304-XXXX| 25.46 14.307 41.845 34.629 1504.4408 11:43:48.40M 2015-10-01T10:42:01.152Z|I-OCEAN7-304-XXXX| 25.46 14.307 41.845 34.629 1504.4410 11:43:48.59M 2015-10-01T10:42:01.355Z|I-OCEAN7-304-XXXX| 25.46 14.307 41.845 34.629 1504.4414 11:43:48.79M 2015-10-01T10:42:01.557Z|I-OCEAN7-304-XXXX| 25.46 14.307 41.845 34.629 1504.4410 11:43:49.01M 2015-10-01T10:42:01.757Z|I-OCEAN7-304-XXXX| 25.45 14.307 41.845 34.629 1504.4408 11:43:49.21M 2015-10-01T10:42:01.962Z|I-OCEAN7-304-XXXX| 25.45 14.307 41.845 34.629 1504.4404 11:43:49.41M 2015-10-01T10:42:02.167Z|I-OCEAN7-304-XXXX| 25.48 14.307 41.845 34.629 1504.4409 11:43:49.61M 2015-10-01T10:42:02.367Z|I-OCEAN7-304-XXXX| 25.51 14.307 41.845 34.629 1504.4417 11:43:49.81M 2015-10-01T10:42:02.567Z|I-OCEAN7-304-XXXX| 25.53 14.307 41.845 34.629 1504.4418 11:43:50.03M 2015-10-01T10:42:02.795Z|I-OCEAN7-304-XXXX| 25.53 14.307 41.845 34.629 1504.4419 11:43:50.22M 2015-10-01T10:42:02.991Z|I-OCEAN7-304-XXXX| 25.52 14.307 41.844 34.629 1504.4418 11:43:50.44M 2015-10-01T10:42:03.182Z|I-OCEAN7-304-XXXX| 25.48 14.307 41.845 34.629 1504.4417 11:43:50.63M 2015-10-01T10:42:03.382Z|I-OCEAN7-304-XXXX| 25.49 14.307 41.845 34.629 1504.4421 11:43:50.82M 2015-10-01T10:42:03.587Z|I-OCEAN7-304-XXXX| 25.49 14.307 41.845 34.629 1504.4420 11:43:51.04M 2015-10-01T10:42:03.787Z|I-OCEAN7-304-XXXX| 25.46 14.307 41.845 34.629 1504.4415 11:43:51.24M 2015-10-01T10:42:03.992Z|I-OCEAN7-304-XXXX| 25.46 14.307 41.845 34.629 1504.4414 11:43:51.44M 2015-10-01T10:42:04.197Z|I-OCEAN7-304-XXXX| 25.49 14.307 41.845 34.629 1504.4423 11:43:51.64M 2015-10-01T10:42:04.397Z|I-OCEAN7-304-XXXX| 25.49 14.307 41.845 34.629 1504.4426 11:43:51.84M 2015-10-01T10:42:04.597Z|I-OCEAN7-304-XXXX| 25.51 14.308 41.845 34.628 1504.4441 11:43:52.06M 2015-10-01T10:42:04.807Z|I-OCEAN7-304-XXXX| 25.51 14.308 41.845 34.628 1504.4447 11:43:52.25M 2015-10-01T10:42:05.007Z|I-OCEAN7-304-XXXX| 25.49 14.308 41.845 34.628 1504.4443 11:43:52.46M 2015-10-01T10:42:05.212Z|I-OCEAN7-304-XXXX| 25.49 14.308 41.845 34.628 1504.4449 11:43:52.65M 2015-10-01T10:42:05.412Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.845 34.628 1504.4459 11:43:52.85M 2015-10-01T10:42:05.617Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.845 34.628 1504.4463 11:43:53.07M 2015-10-01T10:42:05.822Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.845 34.627 1504.4464 11:43:53.27M 2015-10-01T10:42:06.022Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.845 34.626 1504.4465 11:43:53.47M 2015-10-01T10:42:06.227Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.844 34.626 1504.4469 11:43:53.67M 2015-10-01T10:42:06.427Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.844 34.626 1504.4467 11:43:53.87M 2015-10-01T10:42:06.627Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.844 34.625 1504.4474 11:43:54.09M 2015-10-01T10:42:06.837Z|I-OCEAN7-304-XXXX| 25.43 14.311 41.844 34.625 1504.4478 11:43:54.28M 2015-10-01T10:42:07.037Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.844 34.625 1504.4479 11:43:54.49M 2015-10-01T10:42:07.257Z|I-OCEAN7-304-XXXX| 25.42 14.311 41.844 34.625 1504.4489 11:43:54.68M 2015-10-01T10:42:07.442Z|I-OCEAN7-304-XXXX| 25.42 14.311 41.844 34.624 1504.4491 11:43:54.90M 2015-10-01T10:42:07.671Z|I-OCEAN7-304-XXXX| 25.42 14.311 41.844 34.624 1504.4486 11:43:55.10M 2015-10-01T10:42:07.852Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.844 34.625 1504.4492 11:43:55.30M 2015-10-01T10:42:08.052Z|I-OCEAN7-304-XXXX| 25.42 14.311 41.844 34.624 1504.4489 11:43:55.50M 2015-10-01T10:42:08.257Z|I-OCEAN7-304-XXXX| 25.44 14.311 41.844 34.624 1504.4492 11:43:55.70M 2015-10-01T10:42:08.457Z|I-OCEAN7-304-XXXX| 25.41 14.311 41.843 34.624 1504.4479 11:43:55.90M 2015-10-01T10:42:08.662Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.844 34.624 1504.4471 11:43:56.12M 2015-10-01T10:42:08.867Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.844 34.625 1504.4473 11:43:56.32M 2015-10-01T10:42:09.067Z|I-OCEAN7-304-XXXX| 25.43 14.311 41.844 34.625 1504.4481 11:43:56.52M 2015-10-01T10:42:09.267Z|I-OCEAN7-304-XXXX| 25.43 14.311 41.845 34.625 1504.4482 11:43:56.71M 2015-10-01T10:42:09.474Z|I-OCEAN7-304-XXXX| 25.43 14.311 41.845 34.625 1504.4491 11:43:56.91M 2015-10-01T10:42:09.677Z|I-OCEAN7-304-XXXX| 25.42 14.311 41.845 34.626 1504.4489 11:43:57.13M 2015-10-01T10:42:09.877Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.845 34.626 1504.4500 11:43:57.33M 2015-10-01T10:42:10.082Z|I-OCEAN7-304-XXXX| 25.44 14.311 41.846 34.626 1504.4493 11:43:57.53M 2015-10-01T10:42:10.287Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.846 34.627 1504.4489 11:43:57.73M 2015-10-01T10:42:10.492Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.846 34.627 1504.4492 11:43:57.93M 2015-10-01T10:42:10.692Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.846 34.627 1504.4504 11:43:58.15M 2015-10-01T10:42:10.911Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.847 34.628 1504.4512 11:43:58.35M 2015-10-01T10:42:11.097Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.847 34.628 1504.4518 11:43:58.55M 2015-10-01T10:42:11.302Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.847 34.628 1504.4513 11:43:58.74M 2015-10-01T10:42:11.502Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.847 34.628 1504.4514 11:43:58.94M 2015-10-01T10:42:11.722Z|I-OCEAN7-304-XXXX| 25.49 14.311 41.847 34.627 1504.4515 11:43:59.16M 2015-10-01T10:42:11.915Z|I-OCEAN7-304-XXXX| 25.49 14.311 41.846 34.627 1504.4514 11:43:59.38M 2015-10-01T10:42:12.114Z|I-OCEAN7-304-XXXX| 25.49 14.311 41.846 34.627 1504.4508 11:43:59.56M 2015-10-01T10:42:12.318Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.846 34.627 1504.4503 11:43:59.76M 2015-10-01T10:42:12.519Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.846 34.627 1504.4493 11:43:59.96M 2015-10-01T10:42:12.723Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.846 34.627 1504.4498 11:44:00.18M 2015-10-01T10:42:12.923Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.846 34.628 1504.4496 11:44:00.38M 2015-10-01T10:42:13.128Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.846 34.627 1504.4495 11:44:00.57M 2015-10-01T10:42:13.333Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.846 34.628 1504.4496 11:44:00.77M 2015-10-01T10:42:13.533Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.846 34.628 1504.4485 11:44:00.97M 2015-10-01T10:42:13.737Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.845 34.627 1504.4475 11:44:01.19M 2015-10-01T10:42:13.937Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.845 34.627 1504.4467 11:44:01.39M 2015-10-01T10:42:14.142Z|I-OCEAN7-304-XXXX| 25.40 14.309 41.845 34.626 1504.4456 11:44:01.59M 2015-10-01T10:42:14.347Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.845 34.627 1504.4462 11:44:01.79M 2015-10-01T10:42:14.551Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.845 34.627 1504.4459 11:44:02.01M 2015-10-01T10:42:14.748Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.845 34.628 1504.4453 11:44:02.21M 2015-10-01T10:42:14.991Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.846 34.628 1504.4454 11:44:02.40M 2015-10-01T10:42:15.158Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.846 34.628 1504.4460 11:44:02.61M 2015-10-01T10:42:15.363Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.847 34.629 1504.4471 11:44:02.80M 2015-10-01T10:42:15.568Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.847 34.629 1504.4479 11:44:03.02M 2015-10-01T10:42:15.768Z|I-OCEAN7-304-XXXX| 25.40 14.309 41.846 34.628 1504.4469 11:44:03.22M 2015-10-01T10:42:15.992Z|I-OCEAN7-304-XXXX| 25.39 14.309 41.846 34.628 1504.4467 11:44:03.42M 2015-10-01T10:42:16.194Z|I-OCEAN7-304-XXXX| 25.39 14.309 41.846 34.628 1504.4468 11:44:03.62M 2015-10-01T10:42:16.378Z|I-OCEAN7-304-XXXX| 25.40 14.309 41.853 34.634 1504.4541 11:44:03.84M 2015-10-01T10:42:16.583Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.853 34.634 1504.4551 11:44:04.04M 2015-10-01T10:42:16.783Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.853 34.634 1504.4556 11:44:04.24M 2015-10-01T10:42:16.988Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.846 34.628 1504.4482 11:44:04.44M 2015-10-01T10:42:17.188Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.845 34.627 1504.4479 11:44:04.63M 2015-10-01T10:42:17.393Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.845 34.626 1504.4482 11:44:04.83M 2015-10-01T10:42:17.598Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.839 34.621 1504.4427 11:44:05.05M 2015-10-01T10:42:17.798Z|I-OCEAN7-304-XXXX| 25.44 14.311 41.839 34.621 1504.4429 11:44:05.25M 2015-10-01T10:42:18.003Z|I-OCEAN7-304-XXXX| 25.44 14.311 41.840 34.621 1504.4440 11:44:05.45M 2015-10-01T10:42:18.203Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.841 34.622 1504.4462 11:44:05.65M 2015-10-01T10:42:18.408Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.841 34.622 1504.4462 11:44:05.85M 2015-10-01T10:42:18.608Z|I-OCEAN7-304-XXXX| 25.47 14.311 41.842 34.623 1504.4463 11:44:06.07M 2015-10-01T10:42:18.813Z|I-OCEAN7-304-XXXX| 25.51 14.311 41.842 34.623 1504.4476 11:44:06.26M 2015-10-01T10:42:19.018Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.842 34.623 1504.4475 11:44:06.47M 2015-10-01T10:42:19.223Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.842 34.623 1504.4481 11:44:06.66M 2015-10-01T10:42:19.423Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.843 34.623 1504.4478 11:44:06.86M 2015-10-01T10:42:19.623Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.843 34.624 1504.4478 11:44:07.08M 2015-10-01T10:42:19.828Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.843 34.624 1504.4474 11:44:07.28M 2015-10-01T10:42:20.034Z|I-OCEAN7-304-XXXX| 25.49 14.311 41.843 34.624 1504.4480 11:44:07.48M 2015-10-01T10:42:20.271Z|I-OCEAN7-304-XXXX| 25.49 14.311 41.844 34.625 1504.4484 11:44:07.68M 2015-10-01T10:42:20.438Z|I-OCEAN7-304-XXXX| 25.47 14.311 41.844 34.625 1504.4480 11:44:07.88M 2015-10-01T10:42:20.658Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.844 34.625 1504.4474 11:44:08.10M 2015-10-01T10:42:20.871Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.844 34.625 1504.4475 11:44:08.31M 2015-10-01T10:42:21.048Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.843 34.624 1504.4473 11:44:08.50M 2015-10-01T10:42:21.248Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.842 34.624 1504.4457 11:44:08.69M 2015-10-01T10:42:21.471Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.842 34.624 1504.4458 11:44:08.89M 2015-10-01T10:42:21.658Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.842 34.623 1504.4456 11:44:09.11M 2015-10-01T10:42:21.858Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.842 34.623 1504.4453 11:44:09.31M 2015-10-01T10:42:22.063Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.842 34.624 1504.4456 11:44:09.51M 2015-10-01T10:42:22.263Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.842 34.624 1504.4445 11:44:09.71M 2015-10-01T10:42:22.468Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.842 34.624 1504.4445 11:44:09.91M 2015-10-01T10:42:22.671Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.843 34.624 1504.4442 11:44:10.13M 2015-10-01T10:42:22.873Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.843 34.625 1504.4446 11:44:10.32M 2015-10-01T10:42:23.078Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.843 34.625 1504.4447 11:44:10.52M 2015-10-01T10:42:23.278Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.844 34.625 1504.4451 11:44:10.72M 2015-10-01T10:42:23.483Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.844 34.625 1504.4459 11:44:10.92M 2015-10-01T10:42:23.683Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.844 34.626 1504.4467 11:44:11.14M 2015-10-01T10:42:23.888Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.845 34.626 1504.4475 11:44:11.34M 2015-10-01T10:42:24.088Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.846 34.627 1504.4481 11:44:11.54M 2015-10-01T10:42:24.311Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.847 34.628 1504.4493 11:44:11.74M 2015-10-01T10:42:24.498Z|I-OCEAN7-304-XXXX| 25.43 14.311 41.847 34.628 1504.4509 11:44:11.94M 2015-10-01T10:42:24.698Z|I-OCEAN7-304-XXXX| 25.44 14.311 41.847 34.628 1504.4514 11:44:12.16M 2015-10-01T10:42:24.903Z|I-OCEAN7-304-XXXX| 25.44 14.311 41.847 34.627 1504.4513 11:44:12.35M 2015-10-01T10:42:25.123Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.847 34.627 1504.4514 11:44:12.55M 2015-10-01T10:42:25.308Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.846 34.627 1504.4518 11:44:12.77M 2015-10-01T10:42:25.513Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.847 34.627 1504.4521 11:44:12.95M 2015-10-01T10:42:25.718Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.846 34.627 1504.4519 11:44:13.17M 2015-10-01T10:42:25.918Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.847 34.627 1504.4517 11:44:13.37M 2015-10-01T10:42:26.123Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.847 34.628 1504.4515 11:44:13.57M 2015-10-01T10:42:26.328Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.847 34.628 1504.4509 11:44:13.77M 2015-10-01T10:42:26.528Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.847 34.628 1504.4504 11:44:13.97M 2015-10-01T10:42:26.728Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.847 34.628 1504.4498 11:44:14.19M 2015-10-01T10:42:26.933Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.846 34.627 1504.4487 11:44:14.38M 2015-10-01T10:42:27.138Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.844 34.626 1504.4474 11:44:14.58M 2015-10-01T10:42:27.343Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.844 34.625 1504.4463 11:44:14.78M 2015-10-01T10:42:27.543Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.843 34.625 1504.4458 11:44:15.00M 2015-10-01T10:42:27.748Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.843 34.625 1504.4456 11:44:15.20M 2015-10-01T10:42:27.948Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.843 34.625 1504.4438 11:44:15.40M 2015-10-01T10:42:28.153Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.843 34.625 1504.4431 11:44:15.60M 2015-10-01T10:42:28.356Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.845 34.627 1504.4463 11:44:15.80M 2015-10-01T10:42:28.558Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.846 34.629 1504.4473 11:44:16.01M 2015-10-01T10:42:28.763Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.848 34.628 1504.4534 11:44:16.21M 2015-10-01T10:42:28.963Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.849 34.629 1504.4546 11:44:16.41M 2015-10-01T10:42:29.168Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.849 34.629 1504.4554 11:44:16.61M 2015-10-01T10:42:29.368Z|I-OCEAN7-304-XXXX| 25.47 14.311 41.849 34.629 1504.4558 11:44:16.81M 2015-10-01T10:42:29.588Z|I-OCEAN7-304-XXXX| 25.47 14.311 41.850 34.629 1504.4562 11:44:17.03M 2015-10-01T10:42:29.778Z|I-OCEAN7-304-XXXX| 25.47 14.311 41.850 34.630 1504.4563 11:44:17.25M 2015-10-01T10:42:29.978Z|I-OCEAN7-304-XXXX| 25.47 14.311 41.849 34.630 1504.4550 11:44:17.43M 2015-10-01T10:42:30.183Z|I-OCEAN7-304-XXXX| 25.46 14.311 41.849 34.629 1504.4546 11:44:17.63M 2015-10-01T10:42:30.383Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.849 34.629 1504.4531 11:44:17.83M 2015-10-01T10:42:30.588Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.849 34.630 1504.4530 11:44:18.04M 2015-10-01T10:42:30.793Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.849 34.630 1504.4524 11:44:18.25M 2015-10-01T10:42:31.031Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.849 34.630 1504.4508 11:44:18.45M 2015-10-01T10:42:31.198Z|I-OCEAN7-304-XXXX| 25.43 14.309 41.849 34.631 1504.4498 11:44:18.64M 2015-10-01T10:42:31.398Z|I-OCEAN7-304-XXXX| 25.43 14.309 41.847 34.629 1504.4467 11:44:18.84M 2015-10-01T10:42:31.603Z|I-OCEAN7-304-XXXX| 25.43 14.309 41.846 34.629 1504.4464 11:44:19.06M 2015-10-01T10:42:31.808Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.847 34.629 1504.4470 11:44:19.26M 2015-10-01T10:42:32.013Z|I-OCEAN7-304-XXXX| 25.47 14.308 41.847 34.630 1504.4469 11:44:19.46M 2015-10-01T10:42:32.213Z|I-OCEAN7-304-XXXX| 25.51 14.308 41.848 34.631 1504.4465 11:44:19.66M 2015-10-01T10:42:32.418Z|I-OCEAN7-304-XXXX| 25.50 14.307 41.848 34.631 1504.4454 11:44:19.86M 2015-10-01T10:42:32.618Z|I-OCEAN7-304-XXXX| 25.49 14.307 41.847 34.631 1504.4445 11:44:20.08M 2015-10-01T10:42:32.823Z|I-OCEAN7-304-XXXX| 25.47 14.307 41.846 34.629 1504.4431 11:44:20.27M 2015-10-01T10:42:33.023Z|I-OCEAN7-304-XXXX| 25.49 14.307 41.845 34.629 1504.4435 11:44:20.47M 2015-10-01T10:42:33.228Z|I-OCEAN7-304-XXXX| 25.45 14.307 41.845 34.629 1504.4427 11:44:20.67M 2015-10-01T10:42:33.434Z|I-OCEAN7-304-XXXX| 25.45 14.308 41.846 34.629 1504.4435 11:44:20.87M 2015-10-01T10:42:33.636Z|I-OCEAN7-304-XXXX| 25.45 14.308 41.846 34.630 1504.4441 11:44:21.09M 2015-10-01T10:42:33.838Z|I-OCEAN7-304-XXXX| 25.40 14.308 41.847 34.630 1504.4442 11:44:21.29M 2015-10-01T10:42:34.058Z|I-OCEAN7-304-XXXX| 25.41 14.308 41.848 34.631 1504.4452 11:44:21.49M 2015-10-01T10:42:34.238Z|I-OCEAN7-304-XXXX| 25.42 14.308 41.848 34.631 1504.4464 11:44:21.70M 2015-10-01T10:42:34.448Z|I-OCEAN7-304-XXXX| 25.43 14.308 41.848 34.631 1504.4464 11:44:21.88M 2015-10-01T10:42:34.648Z|I-OCEAN7-304-XXXX| 25.43 14.307 41.848 34.632 1504.4456 11:44:22.11M 2015-10-01T10:42:34.853Z|I-OCEAN7-304-XXXX| 25.45 14.307 41.848 34.632 1504.4448 11:44:22.31M 2015-10-01T10:42:35.058Z|I-OCEAN7-304-XXXX| 25.42 14.307 41.847 34.631 1504.4430 11:44:22.51M 2015-10-01T10:42:35.263Z|I-OCEAN7-304-XXXX| 25.45 14.307 41.846 34.630 1504.4414 11:44:22.70M 2015-10-01T10:42:35.458Z|I-OCEAN7-304-XXXX| 25.43 14.307 41.850 34.634 1504.4464 11:44:22.90M 2015-10-01T10:42:35.663Z|I-OCEAN7-304-XXXX| 25.42 14.307 41.850 34.634 1504.4460 11:44:23.12M 2015-10-01T10:42:35.872Z|I-OCEAN7-304-XXXX| 25.41 14.307 41.849 34.633 1504.4452 11:44:23.32M 2015-10-01T10:42:36.074Z|I-OCEAN7-304-XXXX| 25.41 14.307 41.850 34.633 1504.4460 11:44:23.52M 2015-10-01T10:42:36.275Z|I-OCEAN7-304-XXXX| 25.41 14.307 41.850 34.633 1504.4465 11:44:23.72M 2015-10-01T10:42:36.478Z|I-OCEAN7-304-XXXX| 25.41 14.307 41.851 34.634 1504.4478 11:44:23.92M 2015-10-01T10:42:36.679Z|I-OCEAN7-304-XXXX| 25.41 14.308 41.851 34.634 1504.4485 11:44:24.13M 2015-10-01T10:42:36.911Z|I-OCEAN7-304-XXXX| 25.41 14.308 41.851 34.634 1504.4495 11:44:24.33M 2015-10-01T10:42:37.089Z|I-OCEAN7-304-XXXX| 25.37 14.308 41.851 34.634 1504.4487 11:44:24.53M 2015-10-01T10:42:37.288Z|I-OCEAN7-304-XXXX| 25.43 14.312 41.851 34.630 1504.4589 11:44:24.73M 2015-10-01T10:42:37.494Z|I-OCEAN7-304-XXXX| 25.38 14.312 41.851 34.630 1504.4586 11:44:24.93M 2015-10-01T10:42:37.694Z|I-OCEAN7-304-XXXX| 25.41 14.312 41.851 34.629 1504.4589 11:44:25.15M 2015-10-01T10:42:37.899Z|I-OCEAN7-304-XXXX| 25.41 14.312 41.850 34.629 1504.4581 11:44:25.35M 2015-10-01T10:42:38.099Z|I-OCEAN7-304-XXXX| 25.45 14.312 41.850 34.629 1504.4583 11:44:25.55M 2015-10-01T10:42:38.304Z|I-OCEAN7-304-XXXX| 25.45 14.312 41.849 34.628 1504.4578 11:44:25.75M 2015-10-01T10:42:38.524Z|I-OCEAN7-304-XXXX| 25.44 14.312 41.848 34.627 1504.4568 11:44:25.95M 2015-10-01T10:42:38.714Z|I-OCEAN7-304-XXXX| 25.46 14.312 41.848 34.627 1504.4568 11:44:26.18M 2015-10-01T10:42:38.916Z|I-OCEAN7-304-XXXX| 25.41 14.312 41.848 34.627 1504.4553 11:44:26.37M 2015-10-01T10:42:39.151Z|I-OCEAN7-304-XXXX| 25.42 14.312 41.848 34.627 1504.4551 11:44:26.56M 2015-10-01T10:42:39.319Z|I-OCEAN7-304-XXXX| 25.46 14.312 41.848 34.627 1504.4550 11:44:26.76M 2015-10-01T10:42:39.524Z|I-OCEAN7-304-XXXX| 25.42 14.312 41.847 34.627 1504.4536 11:44:26.96M 2015-10-01T10:42:39.724Z|I-OCEAN7-304-XXXX| 25.42 14.312 41.847 34.627 1504.4532 11:44:27.18M 2015-10-01T10:42:39.929Z|I-OCEAN7-304-XXXX| 25.43 14.311 41.847 34.627 1504.4530 11:44:27.38M 2015-10-01T10:42:40.134Z|I-OCEAN7-304-XXXX| 25.41 14.311 41.847 34.628 1504.4518 11:44:27.58M 2015-10-01T10:42:40.334Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.846 34.627 1504.4507 11:44:27.78M 2015-10-01T10:42:40.539Z|I-OCEAN7-304-XXXX| 25.46 14.311 41.846 34.627 1504.4500 11:44:27.97M 2015-10-01T10:42:40.744Z|I-OCEAN7-304-XXXX| 25.51 14.311 41.846 34.627 1504.4508 11:44:28.20M 2015-10-01T10:42:40.944Z|I-OCEAN7-304-XXXX| 25.47 14.311 41.845 34.626 1504.4502 11:44:28.40M 2015-10-01T10:42:41.144Z|I-OCEAN7-304-XXXX| 25.47 14.311 41.845 34.626 1504.4498 11:44:28.59M 2015-10-01T10:42:41.349Z|I-OCEAN7-304-XXXX| 25.47 14.311 41.845 34.626 1504.4497 11:44:28.79M 2015-10-01T10:42:41.557Z|I-OCEAN7-304-XXXX| 25.47 14.311 41.845 34.626 1504.4497 11:44:29.01M 2015-10-01T10:42:41.754Z|I-OCEAN7-304-XXXX| 25.47 14.311 41.845 34.626 1504.4503 11:44:29.21M 2015-10-01T10:42:41.959Z|I-OCEAN7-304-XXXX| 25.46 14.311 41.845 34.625 1504.4507 11:44:29.41M 2015-10-01T10:42:42.191Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.845 34.625 1504.4498 11:44:29.61M 2015-10-01T10:42:42.364Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.844 34.625 1504.4497 11:44:29.81M 2015-10-01T10:42:42.569Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.845 34.625 1504.4491 11:44:30.03M 2015-10-01T10:42:42.769Z|I-OCEAN7-304-XXXX| 25.46 14.311 41.844 34.625 1504.4491 11:44:30.22M 2015-10-01T10:42:42.989Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.844 34.625 1504.4495 11:44:30.42M 2015-10-01T10:42:43.179Z|I-OCEAN7-304-XXXX| 25.44 14.311 41.845 34.625 1504.4504 11:44:30.64M 2015-10-01T10:42:43.379Z|I-OCEAN7-304-XXXX| 25.44 14.312 41.845 34.625 1504.4517 11:44:30.82M 2015-10-01T10:42:43.584Z|I-OCEAN7-304-XXXX| 25.46 14.312 41.846 34.626 1504.4525 11:44:31.04M 2015-10-01T10:42:43.784Z|I-OCEAN7-304-XXXX| 25.47 14.311 41.844 34.624 1504.4501 11:44:31.24M 2015-10-01T10:42:43.989Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.844 34.624 1504.4496 11:44:31.44M 2015-10-01T10:42:44.231Z|I-OCEAN7-304-XXXX| 25.43 14.311 41.844 34.625 1504.4496 11:44:31.64M 2015-10-01T10:42:44.394Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.844 34.625 1504.4495 11:44:31.84M 2015-10-01T10:42:44.599Z|I-OCEAN7-304-XXXX| 25.44 14.311 41.844 34.624 1504.4492 11:44:32.06M 2015-10-01T10:42:44.799Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.843 34.624 1504.4485 11:44:32.26M 2015-10-01T10:42:45.004Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.843 34.623 1504.4471 11:44:32.45M 2015-10-01T10:42:45.209Z|I-OCEAN7-304-XXXX| 25.46 14.311 41.842 34.623 1504.4468 11:44:32.65M 2015-10-01T10:42:45.409Z|I-OCEAN7-304-XXXX| 25.44 14.311 41.843 34.624 1504.4467 11:44:32.85M 2015-10-01T10:42:45.614Z|I-OCEAN7-304-XXXX| 25.44 14.311 41.843 34.624 1504.4471 11:44:33.07M 2015-10-01T10:42:45.819Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.839 34.621 1504.4426 11:44:33.27M 2015-10-01T10:42:46.019Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.839 34.621 1504.4418 11:44:33.47M 2015-10-01T10:42:46.231Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.839 34.620 1504.4408 11:44:33.67M 2015-10-01T10:42:46.424Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.845 34.627 1504.4489 11:44:33.87M 2015-10-01T10:42:46.629Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.846 34.628 1504.4480 11:44:34.09M 2015-10-01T10:42:46.831Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.846 34.628 1504.4482 11:44:34.28M 2015-10-01T10:42:47.034Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.847 34.629 1504.4481 11:44:34.48M 2015-10-01T10:42:47.239Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.847 34.629 1504.4485 11:44:34.68M 2015-10-01T10:42:47.459Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.848 34.629 1504.4504 11:44:34.88M 2015-10-01T10:42:47.644Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.848 34.630 1504.4502 11:44:35.12M 2015-10-01T10:42:47.844Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.849 34.630 1504.4502 11:44:35.30M 2015-10-01T10:42:48.044Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.848 34.630 1504.4492 11:44:35.50M 2015-10-01T10:42:48.254Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.847 34.629 1504.4480 11:44:35.69M 2015-10-01T10:42:48.459Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.847 34.629 1504.4478 11:44:35.90M 2015-10-01T10:42:48.671Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.846 34.628 1504.4465 11:44:36.12M 2015-10-01T10:42:48.859Z|I-OCEAN7-304-XXXX| 25.48 14.308 41.846 34.628 1504.4458 11:44:36.31M 2015-10-01T10:42:49.064Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.845 34.628 1504.4457 11:44:36.51M 2015-10-01T10:42:49.264Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.845 34.628 1504.4449 11:44:36.71M 2015-10-01T10:42:49.469Z|I-OCEAN7-304-XXXX| 25.45 14.308 41.844 34.627 1504.4436 11:44:36.91M 2015-10-01T10:42:49.674Z|I-OCEAN7-304-XXXX| 25.46 14.308 41.844 34.627 1504.4440 11:44:37.13M 2015-10-01T10:42:49.874Z|I-OCEAN7-304-XXXX| 25.46 14.308 41.845 34.627 1504.4445 11:44:37.33M 2015-10-01T10:42:50.079Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.845 34.628 1504.4453 11:44:37.53M 2015-10-01T10:42:50.279Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.845 34.628 1504.4457 11:44:37.73M 2015-10-01T10:42:50.489Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.845 34.628 1504.4448 11:44:37.92M 2015-10-01T10:42:50.684Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.845 34.627 1504.4445 11:44:38.15M 2015-10-01T10:42:50.889Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.845 34.627 1504.4447 11:44:38.34M 2015-10-01T10:42:51.094Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.845 34.627 1504.4448 11:44:38.54M 2015-10-01T10:42:51.299Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.845 34.627 1504.4456 11:44:38.74M 2015-10-01T10:42:51.499Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.845 34.627 1504.4462 11:44:38.94M 2015-10-01T10:42:51.704Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.845 34.627 1504.4464 11:44:39.16M 2015-10-01T10:42:51.924Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.845 34.626 1504.4468 11:44:39.36M 2015-10-01T10:42:52.109Z|I-OCEAN7-304-XXXX| 25.41 14.307 41.845 34.628 1504.4413 11:44:39.58M 2015-10-01T10:42:52.314Z|I-OCEAN7-304-XXXX| 25.42 14.307 41.844 34.628 1504.4399 11:44:39.76M 2015-10-01T10:42:52.514Z|I-OCEAN7-304-XXXX| 25.42 14.307 41.844 34.628 1504.4392 11:44:39.96M 2015-10-01T10:42:52.719Z|I-OCEAN7-304-XXXX| 25.42 14.307 41.844 34.628 1504.4393 11:44:40.17M 2015-10-01T10:42:52.919Z|I-OCEAN7-304-XXXX| 25.42 14.307 41.844 34.628 1504.4392 11:44:40.37M 2015-10-01T10:42:53.124Z|I-OCEAN7-304-XXXX| 25.41 14.307 41.844 34.629 1504.4392 11:44:40.57M 2015-10-01T10:42:53.329Z|I-OCEAN7-304-XXXX| 25.48 14.307 41.845 34.629 1504.4407 11:44:40.77M 2015-10-01T10:42:53.529Z|I-OCEAN7-304-XXXX| 25.47 14.307 41.845 34.630 1504.4413 11:44:40.97M 2015-10-01T10:42:53.751Z|I-OCEAN7-304-XXXX| 25.46 14.307 41.845 34.629 1504.4423 11:44:41.19M 2015-10-01T10:42:53.934Z|I-OCEAN7-304-XXXX| 25.42 14.308 41.845 34.629 1504.4427 11:44:41.39M 2015-10-01T10:42:54.139Z|I-OCEAN7-304-XXXX| 25.42 14.308 41.845 34.628 1504.4429 11:44:41.59M 2015-10-01T10:42:54.339Z|I-OCEAN7-304-XXXX| 25.45 14.308 41.844 34.627 1504.4432 11:44:41.79M 2015-10-01T10:42:54.544Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.844 34.627 1504.4435 11:44:42.00M 2015-10-01T10:42:54.749Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.843 34.626 1504.4434 11:44:42.20M 2015-10-01T10:42:54.954Z|I-OCEAN7-304-XXXX| 25.39 14.309 41.843 34.625 1504.4430 11:44:42.40M 2015-10-01T10:42:55.154Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.843 34.625 1504.4438 11:44:42.60M 2015-10-01T10:42:55.392Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.843 34.624 1504.4443 11:44:42.80M 2015-10-01T10:42:55.564Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.843 34.624 1504.4448 11:44:43.02M 2015-10-01T10:42:55.764Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.843 34.624 1504.4448 11:44:43.22M 2015-10-01T10:42:55.969Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.843 34.624 1504.4449 11:44:43.42M 2015-10-01T10:42:56.169Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.842 34.624 1504.4451 11:44:43.62M 2015-10-01T10:42:56.395Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.842 34.624 1504.4453 11:44:43.82M 2015-10-01T10:42:56.579Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.842 34.624 1504.4457 11:44:44.05M 2015-10-01T10:42:56.779Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.842 34.624 1504.4447 11:44:44.24M 2015-10-01T10:42:56.991Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.842 34.624 1504.4441 11:44:44.43M 2015-10-01T10:42:57.184Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.843 34.624 1504.4456 11:44:44.63M 2015-10-01T10:42:57.389Z|I-OCEAN7-304-XXXX| 25.46 14.311 41.843 34.624 1504.4473 11:44:44.83M 2015-10-01T10:42:57.590Z|I-OCEAN7-304-XXXX| 25.46 14.311 41.844 34.625 1504.4481 11:44:45.05M 2015-10-01T10:42:57.795Z|I-OCEAN7-304-XXXX| 25.43 14.311 41.845 34.625 1504.4485 11:44:45.25M 2015-10-01T10:42:58.000Z|I-OCEAN7-304-XXXX| 25.49 14.311 41.845 34.626 1504.4507 11:44:45.45M 2015-10-01T10:42:58.199Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.845 34.626 1504.4507 11:44:45.65M 2015-10-01T10:42:58.405Z|I-OCEAN7-304-XXXX| 25.51 14.311 41.846 34.626 1504.4523 11:44:45.85M 2015-10-01T10:42:58.605Z|I-OCEAN7-304-XXXX| 25.47 14.311 41.847 34.627 1504.4524 11:44:46.07M 2015-10-01T10:42:58.809Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.847 34.627 1504.4526 11:44:46.26M 2015-10-01T10:42:59.014Z|I-OCEAN7-304-XXXX| 25.49 14.311 41.847 34.627 1504.4526 11:44:46.46M 2015-10-01T10:42:59.215Z|I-OCEAN7-304-XXXX| 25.44 14.311 41.847 34.627 1504.4518 11:44:46.66M 2015-10-01T10:42:59.431Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.846 34.626 1504.4517 11:44:46.86M 2015-10-01T10:42:59.619Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.845 34.626 1504.4510 11:44:47.08M 2015-10-01T10:42:59.824Z|I-OCEAN7-304-XXXX| 25.49 14.311 41.845 34.625 1504.4506 11:44:47.28M