2015-10-01T10:41:00.004Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.850 34.631 1504.4547 11:42:47.45M 2015-10-01T10:41:00.224Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.851 34.632 1504.4558 11:42:47.65M 2015-10-01T10:41:00.409Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.852 34.633 1504.4559 11:42:47.86M 2015-10-01T10:41:00.609Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.853 34.633 1504.4575 11:42:48.06M 2015-10-01T10:41:00.814Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.854 34.634 1504.4585 11:42:48.26M 2015-10-01T10:41:01.019Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.850 34.631 1504.4541 11:42:48.46M 2015-10-01T10:41:01.219Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.850 34.630 1504.4545 11:42:48.66M 2015-10-01T10:41:01.424Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.842 34.623 1504.4463 11:42:48.86M 2015-10-01T10:41:01.624Z|I-OCEAN7-304-XXXX| 25.49 14.311 41.841 34.622 1504.4464 11:42:49.08M 2015-10-01T10:41:01.829Z|I-OCEAN7-304-XXXX| 25.49 14.311 41.841 34.622 1504.4462 11:42:49.28M 2015-10-01T10:41:02.034Z|I-OCEAN7-304-XXXX| 25.51 14.311 41.841 34.622 1504.4463 11:42:49.48M 2015-10-01T10:41:02.234Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.841 34.622 1504.4463 11:42:49.68M 2015-10-01T10:41:02.440Z|I-OCEAN7-304-XXXX| 25.46 14.311 41.841 34.622 1504.4462 11:42:49.88M 2015-10-01T10:41:02.639Z|I-OCEAN7-304-XXXX| 25.51 14.311 41.841 34.622 1504.4467 11:42:50.09M 2015-10-01T10:41:02.871Z|I-OCEAN7-304-XXXX| 25.51 14.311 41.841 34.621 1504.4467 11:42:50.29M 2015-10-01T10:41:03.050Z|I-OCEAN7-304-XXXX| 25.50 14.311 41.841 34.621 1504.4471 11:42:50.49M 2015-10-01T10:41:03.250Z|I-OCEAN7-304-XXXX| 25.47 14.311 41.841 34.622 1504.4475 11:42:50.69M 2015-10-01T10:41:03.460Z|I-OCEAN7-304-XXXX| 25.47 14.312 41.842 34.622 1504.4487 11:42:50.89M 2015-10-01T10:41:03.671Z|I-OCEAN7-304-XXXX| 25.46 14.311 41.843 34.623 1504.4489 11:42:51.11M 2015-10-01T10:41:03.859Z|I-OCEAN7-304-XXXX| 25.46 14.311 41.843 34.623 1504.4484 11:42:51.31M 2015-10-01T10:41:04.064Z|I-OCEAN7-304-XXXX| 25.46 14.311 41.843 34.623 1504.4481 11:42:51.51M 2015-10-01T10:41:04.264Z|I-OCEAN7-304-XXXX| 25.46 14.311 41.843 34.624 1504.4479 11:42:51.71M 2015-10-01T10:41:04.469Z|I-OCEAN7-304-XXXX| 25.46 14.311 41.843 34.624 1504.4478 11:42:51.91M 2015-10-01T10:41:04.690Z|I-OCEAN7-304-XXXX| 25.46 14.311 41.844 34.625 1504.4478 11:42:52.12M 2015-10-01T10:41:04.875Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.850 34.631 1504.4542 11:42:52.34M 2015-10-01T10:41:05.076Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.849 34.630 1504.4525 11:42:52.52M 2015-10-01T10:41:05.285Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.848 34.630 1504.4510 11:42:52.72M 2015-10-01T10:41:05.485Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.848 34.629 1504.4501 11:42:52.92M 2015-10-01T10:41:05.689Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.847 34.628 1504.4502 11:42:53.14M 2015-10-01T10:41:05.890Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.846 34.627 1504.4496 11:42:53.34M 2015-10-01T10:41:06.095Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.845 34.627 1504.4475 11:42:53.54M 2015-10-01T10:41:06.300Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.844 34.626 1504.4454 11:42:53.74M 2015-10-01T10:41:06.511Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.843 34.625 1504.4447 11:42:53.94M 2015-10-01T10:41:06.700Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.843 34.625 1504.4457 11:42:54.15M 2015-10-01T10:41:06.905Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.843 34.624 1504.4465 11:42:54.35M 2015-10-01T10:41:07.110Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.842 34.623 1504.4467 11:42:54.55M 2015-10-01T10:41:07.310Z|I-OCEAN7-304-XXXX| 25.49 14.311 41.842 34.623 1504.4463 11:42:54.75M 2015-10-01T10:41:07.515Z|I-OCEAN7-304-XXXX| 25.49 14.311 41.843 34.624 1504.4487 11:42:54.95M 2015-10-01T10:41:07.715Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.844 34.624 1504.4497 11:42:55.17M 2015-10-01T10:41:07.920Z|I-OCEAN7-304-XXXX| 25.48 14.312 41.845 34.624 1504.4517 11:42:55.37M 2015-10-01T10:41:08.120Z|I-OCEAN7-304-XXXX| 25.48 14.312 41.844 34.624 1504.4520 11:42:55.57M 2015-10-01T10:41:08.330Z|I-OCEAN7-304-XXXX| 25.48 14.312 41.845 34.624 1504.4532 11:42:55.76M 2015-10-01T10:41:08.551Z|I-OCEAN7-304-XXXX| 25.54 14.312 41.845 34.624 1504.4547 11:42:55.97M 2015-10-01T10:41:08.735Z|I-OCEAN7-304-XXXX| 25.48 14.313 41.846 34.625 1504.4548 11:42:56.19M 2015-10-01T10:41:08.935Z|I-OCEAN7-304-XXXX| 25.49 14.312 41.846 34.625 1504.4551 11:42:56.38M 2015-10-01T10:41:09.156Z|I-OCEAN7-304-XXXX| 25.49 14.313 41.846 34.625 1504.4551 11:42:56.58M 2015-10-01T10:41:09.345Z|I-OCEAN7-304-XXXX| 25.46 14.313 41.846 34.624 1504.4545 11:42:56.80M 2015-10-01T10:41:09.545Z|I-OCEAN7-304-XXXX| 25.46 14.313 41.845 34.624 1504.4543 11:42:57.00M 2015-10-01T10:41:09.750Z|I-OCEAN7-304-XXXX| 25.47 14.313 41.845 34.624 1504.4537 11:42:57.20M 2015-10-01T10:41:09.950Z|I-OCEAN7-304-XXXX| 25.50 14.313 41.844 34.623 1504.4536 11:42:57.40M 2015-10-01T10:41:10.155Z|I-OCEAN7-304-XXXX| 25.47 14.313 41.844 34.623 1504.4531 11:42:57.60M 2015-10-01T10:41:10.360Z|I-OCEAN7-304-XXXX| 25.47 14.312 41.844 34.623 1504.4520 11:42:57.80M 2015-10-01T10:41:10.560Z|I-OCEAN7-304-XXXX| 25.46 14.312 41.843 34.623 1504.4506 11:42:58.02M 2015-10-01T10:41:10.765Z|I-OCEAN7-304-XXXX| 25.45 14.312 41.843 34.622 1504.4496 11:42:58.21M 2015-10-01T10:41:10.965Z|I-OCEAN7-304-XXXX| 25.51 14.312 41.842 34.622 1504.4492 11:42:58.41M 2015-10-01T10:41:11.170Z|I-OCEAN7-304-XXXX| 25.51 14.311 41.842 34.623 1504.4490 11:42:58.61M 2015-10-01T10:41:11.370Z|I-OCEAN7-304-XXXX| 25.49 14.311 41.842 34.623 1504.4478 11:42:58.81M 2015-10-01T10:41:11.575Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.842 34.623 1504.4468 11:42:59.03M 2015-10-01T10:41:11.780Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.842 34.623 1504.4448 11:42:59.23M 2015-10-01T10:41:11.980Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.842 34.624 1504.4438 11:42:59.43M 2015-10-01T10:41:12.185Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.842 34.624 1504.4432 11:42:59.63M 2015-10-01T10:41:12.385Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.842 34.625 1504.4427 11:42:59.83M 2015-10-01T10:41:12.590Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.842 34.625 1504.4425 11:43:00.04M 2015-10-01T10:41:12.795Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.842 34.625 1504.4424 11:43:00.24M 2015-10-01T10:41:12.995Z|I-OCEAN7-304-XXXX| 25.46 14.308 41.843 34.626 1504.4419 11:43:00.44M 2015-10-01T10:41:13.200Z|I-OCEAN7-304-XXXX| 25.46 14.308 41.843 34.626 1504.4412 11:43:00.64M 2015-10-01T10:41:13.400Z|I-OCEAN7-304-XXXX| 25.43 14.308 41.843 34.626 1504.4402 11:43:00.84M 2015-10-01T10:41:13.625Z|I-OCEAN7-304-XXXX| 25.43 14.308 41.843 34.626 1504.4401 11:43:01.06M 2015-10-01T10:41:13.810Z|I-OCEAN7-304-XXXX| 25.47 14.308 41.842 34.626 1504.4398 11:43:01.28M 2015-10-01T10:41:14.010Z|I-OCEAN7-304-XXXX| 25.48 14.308 41.842 34.626 1504.4401 11:43:01.46M 2015-10-01T10:41:14.215Z|I-OCEAN7-304-XXXX| 25.45 14.308 41.842 34.626 1504.4402 11:43:01.66M 2015-10-01T10:41:14.420Z|I-OCEAN7-304-XXXX| 25.46 14.308 41.842 34.626 1504.4404 11:43:01.85M 2015-10-01T10:41:14.620Z|I-OCEAN7-304-XXXX| 25.46 14.308 41.842 34.625 1504.4406 11:43:02.07M 2015-10-01T10:41:14.825Z|I-OCEAN7-304-XXXX| 25.46 14.308 41.842 34.625 1504.4415 11:43:02.27M 2015-10-01T10:41:15.025Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.848 34.631 1504.4486 11:43:02.47M 2015-10-01T10:41:15.230Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.849 34.631 1504.4501 11:43:02.67M 2015-10-01T10:41:15.435Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.850 34.632 1504.4510 11:43:02.87M 2015-10-01T10:41:15.635Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.850 34.632 1504.4514 11:43:03.09M 2015-10-01T10:41:15.871Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.850 34.632 1504.4515 11:43:03.29M 2015-10-01T10:41:16.045Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.850 34.632 1504.4515 11:43:03.49M 2015-10-01T10:41:16.245Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.850 34.632 1504.4524 11:43:03.69M 2015-10-01T10:41:16.450Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.851 34.632 1504.4528 11:43:03.88M 2015-10-01T10:41:16.650Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.850 34.631 1504.4521 11:43:04.10M 2015-10-01T10:41:16.850Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.849 34.631 1504.4509 11:43:04.30M 2015-10-01T10:41:17.055Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.848 34.630 1504.4500 11:43:04.50M 2015-10-01T10:41:17.260Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.847 34.629 1504.4497 11:43:04.70M 2015-10-01T10:41:17.465Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.846 34.628 1504.4490 11:43:04.90M 2015-10-01T10:41:17.665Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.845 34.627 1504.4490 11:43:05.12M 2015-10-01T10:41:17.870Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.845 34.626 1504.4479 11:43:05.32M 2015-10-01T10:41:18.090Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.844 34.625 1504.4474 11:43:05.52M 2015-10-01T10:41:18.276Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.843 34.625 1504.4467 11:43:05.73M 2015-10-01T10:41:18.475Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.843 34.624 1504.4454 11:43:05.91M 2015-10-01T10:41:18.711Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.842 34.624 1504.4447 11:43:06.13M 2015-10-01T10:41:18.885Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.841 34.623 1504.4431 11:43:06.33M 2015-10-01T10:41:19.085Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.841 34.624 1504.4427 11:43:06.53M 2015-10-01T10:41:19.290Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.841 34.623 1504.4429 11:43:06.73M 2015-10-01T10:41:19.495Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.841 34.623 1504.4426 11:43:06.93M 2015-10-01T10:41:19.695Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.841 34.622 1504.4427 11:43:07.15M 2015-10-01T10:41:19.900Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.840 34.622 1504.4432 11:43:07.35M 2015-10-01T10:41:20.100Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.841 34.622 1504.4429 11:43:07.55M 2015-10-01T10:41:20.305Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.841 34.623 1504.4429 11:43:07.74M 2015-10-01T10:41:20.510Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.841 34.623 1504.4420 11:43:07.94M 2015-10-01T10:41:20.710Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.841 34.623 1504.4423 11:43:08.16M 2015-10-01T10:41:20.910Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.841 34.623 1504.4419 11:43:08.36M 2015-10-01T10:41:21.120Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.841 34.623 1504.4414 11:43:08.56M 2015-10-01T10:41:21.320Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.841 34.623 1504.4420 11:43:08.76M 2015-10-01T10:41:21.525Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.841 34.624 1504.4425 11:43:08.96M 2015-10-01T10:41:21.725Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.843 34.625 1504.4429 11:43:09.18M 2015-10-01T10:41:21.930Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.843 34.625 1504.4436 11:43:09.38M 2015-10-01T10:41:22.135Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.844 34.626 1504.4457 11:43:09.58M 2015-10-01T10:41:22.351Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.845 34.627 1504.4470 11:43:09.78M 2015-10-01T10:41:22.557Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.845 34.627 1504.4470 11:43:09.97M 2015-10-01T10:41:22.740Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.846 34.628 1504.4470 11:43:10.21M 2015-10-01T10:41:22.940Z|I-OCEAN7-304-XXXX| 25.43 14.309 41.846 34.628 1504.4469 11:43:10.39M 2015-10-01T10:41:23.150Z|I-OCEAN7-304-XXXX| 25.43 14.309 41.847 34.629 1504.4473 11:43:10.59M 2015-10-01T10:41:23.350Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.847 34.629 1504.4475 11:43:10.79M 2015-10-01T10:41:23.558Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.847 34.629 1504.4480 11:43:11.01M 2015-10-01T10:41:23.756Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.847 34.628 1504.4489 11:43:11.21M 2015-10-01T10:41:23.960Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.847 34.629 1504.4487 11:43:11.40M 2015-10-01T10:41:24.160Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.847 34.629 1504.4500 11:43:11.61M 2015-10-01T10:41:24.365Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.847 34.628 1504.4500 11:43:11.80M 2015-10-01T10:41:24.565Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.847 34.628 1504.4500 11:43:12.02M 2015-10-01T10:41:24.770Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.846 34.628 1504.4496 11:43:12.22M 2015-10-01T10:41:24.976Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.846 34.627 1504.4490 11:43:12.42M 2015-10-01T10:41:25.191Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.845 34.626 1504.4486 11:43:12.62M 2015-10-01T10:41:25.380Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.845 34.626 1504.4480 11:43:12.82M 2015-10-01T10:41:25.585Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.844 34.626 1504.4479 11:43:13.04M 2015-10-01T10:41:25.785Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.844 34.625 1504.4486 11:43:13.24M 2015-10-01T10:41:25.991Z|I-OCEAN7-304-XXXX| 25.51 14.311 41.844 34.625 1504.4486 11:43:13.44M 2015-10-01T10:41:26.195Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.843 34.624 1504.4495 11:43:13.64M 2015-10-01T10:41:26.396Z|I-OCEAN7-304-XXXX| 25.52 14.311 41.843 34.624 1504.4496 11:43:13.84M 2015-10-01T10:41:26.596Z|I-OCEAN7-304-XXXX| 25.54 14.311 41.844 34.624 1504.4500 11:43:14.05M 2015-10-01T10:41:26.800Z|I-OCEAN7-304-XXXX| 25.54 14.311 41.844 34.625 1504.4502 11:43:14.25M 2015-10-01T10:41:27.236Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.844 34.624 1504.4502 11:43:14.45M 2015-10-01T10:41:27.236Z|I-OCEAN7-304-XXXX| 25.48 14.312 41.844 34.624 1504.4501 11:43:14.76M 2015-10-01T10:41:27.435Z|I-OCEAN7-304-XXXX| 25.48 14.312 41.844 34.624 1504.4503 11:43:14.88M 2015-10-01T10:41:27.640Z|I-OCEAN7-304-XXXX| 25.48 14.312 41.843 34.623 1504.4500 11:43:15.09M 2015-10-01T10:41:27.846Z|I-OCEAN7-304-XXXX| 25.50 14.312 41.843 34.623 1504.4506 11:43:15.29M 2015-10-01T10:41:28.046Z|I-OCEAN7-304-XXXX| 25.50 14.312 41.844 34.624 1504.4513 11:43:15.49M 2015-10-01T10:41:28.251Z|I-OCEAN7-304-XXXX| 25.50 14.311 41.844 34.624 1504.4509 11:43:15.69M 2015-10-01T10:41:28.451Z|I-OCEAN7-304-XXXX| 25.47 14.311 41.844 34.624 1504.4500 11:43:15.89M 2015-10-01T10:41:28.656Z|I-OCEAN7-304-XXXX| 25.47 14.312 41.844 34.624 1504.4503 11:43:16.11M 2015-10-01T10:41:28.861Z|I-OCEAN7-304-XXXX| 25.43 14.312 41.844 34.624 1504.4502 11:43:16.31M 2015-10-01T10:41:29.061Z|I-OCEAN7-304-XXXX| 25.43 14.312 41.844 34.624 1504.4502 11:43:16.51M 2015-10-01T10:41:29.261Z|I-OCEAN7-304-XXXX| 25.47 14.311 41.844 34.624 1504.4503 11:43:16.71M 2015-10-01T10:41:29.466Z|I-OCEAN7-304-XXXX| 25.46 14.311 41.844 34.625 1504.4503 11:43:16.90M 2015-10-01T10:41:29.671Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.844 34.624 1504.4497 11:43:17.12M 2015-10-01T10:41:30.086Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.844 34.624 1504.4492 11:43:17.32M 2015-10-01T10:41:30.086Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.844 34.625 1504.4490 11:43:17.61M 2015-10-01T10:41:30.291Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.845 34.625 1504.4495 11:43:17.73M 2015-10-01T10:41:30.491Z|I-OCEAN7-304-XXXX| 25.46 14.311 41.845 34.626 1504.4500 11:43:17.93M 2015-10-01T10:41:30.696Z|I-OCEAN7-304-XXXX| 25.46 14.311 41.846 34.626 1504.4507 11:43:18.15M 2015-10-01T10:41:30.901Z|I-OCEAN7-304-XXXX| 25.41 14.311 41.846 34.626 1504.4497 11:43:18.35M 2015-10-01T10:41:31.101Z|I-OCEAN7-304-XXXX| 25.46 14.311 41.846 34.626 1504.4501 11:43:18.55M 2015-10-01T10:41:31.306Z|I-OCEAN7-304-XXXX| 25.46 14.311 41.846 34.626 1504.4510 11:43:18.75M 2015-10-01T10:41:31.526Z|I-OCEAN7-304-XXXX| 25.47 14.311 41.846 34.627 1504.4518 11:43:18.95M 2015-10-01T10:41:31.711Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.847 34.627 1504.4509 11:43:19.18M 2015-10-01T10:41:31.916Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.847 34.628 1504.4502 11:43:19.36M 2015-10-01T10:41:32.116Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.847 34.628 1504.4507 11:43:19.56M 2015-10-01T10:41:32.321Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.847 34.629 1504.4498 11:43:19.76M 2015-10-01T10:41:32.526Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.847 34.629 1504.4498 11:43:19.96M 2015-10-01T10:41:32.726Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.848 34.629 1504.4500 11:43:20.18M 2015-10-01T10:41:32.931Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.848 34.629 1504.4500 11:43:20.38M 2015-10-01T10:41:33.131Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.847 34.629 1504.4495 11:43:20.58M 2015-10-01T10:41:33.336Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.847 34.629 1504.4484 11:43:20.78M 2015-10-01T10:41:33.536Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.846 34.629 1504.4478 11:43:21.98M 2015-10-01T10:41:33.741Z|I-OCEAN7-304-XXXX| 25.50 14.308 41.846 34.629 1504.4464 11:43:21.19M 2015-10-01T10:41:33.946Z|I-OCEAN7-304-XXXX| 25.48 14.308 41.846 34.629 1504.4460 11:43:21.39M 2015-10-01T10:41:34.151Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.846 34.629 1504.4460 11:43:21.59M 2015-10-01T10:41:34.351Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.846 34.629 1504.4464 11:43:21.79M 2015-10-01T10:41:34.557Z|I-OCEAN7-304-XXXX| 25.44 14.308 41.846 34.628 1504.4449 11:43:22.01M 2015-10-01T10:41:34.756Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.845 34.628 1504.4446 11:43:22.21M 2015-10-01T10:41:34.961Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.844 34.627 1504.4442 11:43:22.41M 2015-10-01T10:41:35.161Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.844 34.626 1504.4435 11:43:22.61M 2015-10-01T10:41:35.361Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.843 34.626 1504.4436 11:43:22.81M 2015-10-01T10:41:35.571Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.843 34.626 1504.4430 11:43:23.02M 2015-10-01T10:41:35.771Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.843 34.625 1504.4434 11:43:23.22M 2015-10-01T10:41:35.991Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.843 34.625 1504.4442 11:43:23.42M 2015-10-01T10:41:36.181Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.843 34.625 1504.4451 11:43:23.64M 2015-10-01T10:41:36.381Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.844 34.625 1504.4467 11:43:23.82M 2015-10-01T10:41:36.586Z|I-OCEAN7-304-XXXX| 25.56 14.310 41.844 34.625 1504.4484 11:43:24.04M 2015-10-01T10:41:36.786Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.844 34.625 1504.4489 11:43:24.24M 2015-10-01T10:41:36.991Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.844 34.625 1504.4486 11:43:24.44M 2015-10-01T10:41:37.191Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.844 34.626 1504.4479 11:43:24.64M 2015-10-01T10:41:37.396Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.844 34.625 1504.4476 11:43:24.83M 2015-10-01T10:41:37.596Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.844 34.625 1504.4481 11:43:25.05M 2015-10-01T10:41:37.801Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.845 34.626 1504.4484 11:43:25.25M 2015-10-01T10:41:38.006Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.845 34.626 1504.4486 11:43:25.45M 2015-10-01T10:41:38.211Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.845 34.626 1504.4484 11:43:25.65M 2015-10-01T10:41:38.411Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.845 34.626 1504.4486 11:43:25.85M 2015-10-01T10:41:38.616Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.845 34.626 1504.4492 11:43:26.07M 2015-10-01T10:41:38.816Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.845 34.626 1504.4492 11:43:26.27M 2015-10-01T10:41:39.021Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.845 34.626 1504.4490 11:43:26.47M 2015-10-01T10:41:39.226Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.845 34.627 1504.4480 11:43:26.67M 2015-10-01T10:41:39.426Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.845 34.627 1504.4476 11:43:26.87M 2015-10-01T10:41:39.626Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.845 34.627 1504.4465 11:43:27.09M 2015-10-01T10:41:39.831Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.845 34.627 1504.4460 11:43:27.28M 2015-10-01T10:41:40.031Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.845 34.627 1504.4453 11:43:27.48M 2015-10-01T10:41:40.241Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.845 34.628 1504.4454 11:43:27.68M 2015-10-01T10:41:40.461Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.845 34.628 1504.4459 11:43:27.88M 2015-10-01T10:41:40.646Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.845 34.628 1504.4459 11:43:28.12M 2015-10-01T10:41:40.846Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.845 34.628 1504.4452 11:43:28.30M 2015-10-01T10:41:41.051Z|I-OCEAN7-304-XXXX| 25.42 14.308 41.845 34.628 1504.4445 11:43:28.50M 2015-10-01T10:41:41.251Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.846 34.629 1504.4458 11:43:28.70M 2015-10-01T10:41:41.456Z|I-OCEAN7-304-XXXX| 25.45 14.308 41.846 34.629 1504.4460 11:43:28.90M 2015-10-01T10:41:41.661Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.846 34.629 1504.4469 11:43:29.11M 2015-10-01T10:41:41.861Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.847 34.629 1504.4471 11:43:29.31M 2015-10-01T10:41:42.066Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.847 34.629 1504.4478 11:43:29.51M 2015-10-01T10:41:42.271Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.846 34.628 1504.4479 11:43:29.71M 2015-10-01T10:41:42.471Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.846 34.628 1504.4489 11:43:29.91M 2015-10-01T10:41:42.676Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.847 34.628 1504.4492 11:43:30.13M 2015-10-01T10:41:42.876Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.847 34.629 1504.4495 11:43:30.33M 2015-10-01T10:41:43.076Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.847 34.628 1504.4495 11:43:30.52M 2015-10-01T10:41:43.281Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.847 34.629 1504.4495 11:43:30.72M 2015-10-01T10:41:43.486Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.847 34.629 1504.4491 11:43:30.92M 2015-10-01T10:41:43.691Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.847 34.629 1504.4496 11:43:31.14M 2015-10-01T10:41:43.891Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.847 34.629 1504.4500 11:43:31.34M 2015-10-01T10:41:44.111Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.847 34.629 1504.4501 11:43:31.54M 2015-10-01T10:41:44.301Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.847 34.629 1504.4497 11:43:31.74M 2015-10-01T10:41:44.506Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.847 34.629 1504.4495 11:43:31.94M 2015-10-01T10:41:44.706Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.847 34.629 1504.4500 11:43:32.16M 2015-10-01T10:41:44.951Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.847 34.629 1504.4491 11:43:32.36M 2015-10-01T10:41:45.106Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.846 34.628 1504.4482 11:43:32.57M 2015-10-01T10:41:45.316Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.846 34.628 1504.4486 11:43:32.75M 2015-10-01T10:41:45.517Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.846 34.628 1504.4490 11:43:32.95M 2015-10-01T10:41:45.716Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.846 34.627 1504.4492 11:43:33.17M 2015-10-01T10:41:45.921Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.846 34.627 1504.4497 11:43:33.37M 2015-10-01T10:41:46.126Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.846 34.627 1504.4501 11:43:33.57M 2015-10-01T10:41:46.331Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.846 34.627 1504.4509 11:43:33.77M 2015-10-01T10:41:46.531Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.846 34.627 1504.4503 11:43:33.97M 2015-10-01T10:41:46.736Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.846 34.627 1504.4496 11:43:34.19M 2015-10-01T10:41:46.936Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.846 34.627 1504.4496 11:43:34.39M 2015-10-01T10:41:47.141Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.846 34.627 1504.4496 11:43:34.59M 2015-10-01T10:41:47.351Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.847 34.628 1504.4500 11:43:34.78M 2015-10-01T10:41:47.546Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.847 34.628 1504.4500 11:43:35.00M 2015-10-01T10:41:47.753Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.847 34.628 1504.4496 11:43:35.20M 2015-10-01T10:41:47.991Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.846 34.628 1504.4487 11:43:35.40M 2015-10-01T10:41:48.157Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.846 34.628 1504.4486 11:43:35.60M 2015-10-01T10:41:48.357Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.846 34.628 1504.4482 11:43:35.80M 2015-10-01T10:41:48.562Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.846 34.628 1504.4469 11:43:36.02M 2015-10-01T10:41:48.766Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.845 34.628 1504.4464 11:43:36.22M 2015-10-01T10:41:48.971Z|I-OCEAN7-304-XXXX| 25.43 14.309 41.845 34.628 1504.4449 11:43:36.42M 2015-10-01T10:41:49.171Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.845 34.628 1504.4457 11:43:36.62M 2015-10-01T10:41:49.392Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.845 34.628 1504.4456 11:43:36.81M 2015-10-01T10:41:49.576Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.845 34.627 1504.4448 11:43:37.05M 2015-10-01T10:41:49.776Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.844 34.627 1504.4452 11:43:37.23M 2015-10-01T10:41:49.986Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.844 34.626 1504.4451 11:43:37.43M 2015-10-01T10:41:50.186Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.843 34.625 1504.4454 11:43:37.63M 2015-10-01T10:41:50.392Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.843 34.625 1504.4448 11:43:37.83M 2015-10-01T10:41:50.592Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.843 34.624 1504.4453 11:43:38.05M 2015-10-01T10:41:50.797Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.843 34.624 1504.4459 11:43:38.25M 2015-10-01T10:41:50.997Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.843 34.624 1504.4470 11:43:38.45M 2015-10-01T10:41:51.201Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.843 34.624 1504.4470 11:43:38.64M 2015-10-01T10:41:51.431Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.843 34.625 1504.4475 11:43:38.84M 2015-10-01T10:41:51.607Z|I-OCEAN7-304-XXXX| 25.49 14.311 41.844 34.625 1504.4485 11:43:39.06M 2015-10-01T10:41:51.812Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.844 34.625 1504.4486 11:43:39.26M 2015-10-01T10:41:52.017Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.845 34.626 1504.4493 11:43:39.46M 2015-10-01T10:41:52.217Z|I-OCEAN7-304-XXXX| 25.50 14.311 41.845 34.626 1504.4504 11:43:39.66M 2015-10-01T10:41:52.422Z|I-OCEAN7-304-XXXX| 25.50 14.311 41.845 34.626 1504.4503 11:43:39.86M 2015-10-01T10:41:52.631Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.846 34.627 1504.4506 11:43:40.08M 2015-10-01T10:41:52.827Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.846 34.627 1504.4513 11:43:40.28M 2015-10-01T10:41:53.027Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.847 34.628 1504.4519 11:43:40.48M 2015-10-01T10:41:53.232Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.847 34.628 1504.4521 11:43:40.67M 2015-10-01T10:41:53.437Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.848 34.629 1504.4523 11:43:40.87M 2015-10-01T10:41:53.637Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.847 34.628 1504.4518 11:43:41.09M 2015-10-01T10:41:53.857Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.847 34.628 1504.4510 11:43:41.29M 2015-10-01T10:41:54.047Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.847 34.628 1504.4507 11:43:41.51M 2015-10-01T10:41:54.247Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.850 34.631 1504.4540 11:43:41.69M 2015-10-01T10:41:54.452Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.850 34.631 1504.4532 11:43:41.89M 2015-10-01T10:41:54.652Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.850 34.631 1504.4534 11:43:42.11M 2015-10-01T10:41:54.857Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.850 34.631 1504.4537 11:43:42.31M 2015-10-01T10:41:55.057Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.850 34.631 1504.4543 11:43:42.51M 2015-10-01T10:41:55.262Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.851 34.631 1504.4543 11:43:42.70M 2015-10-01T10:41:55.467Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.851 34.632 1504.4551 11:43:42.91M 2015-10-01T10:41:55.673Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.851 34.632 1504.4547 11:43:43.13M 2015-10-01T10:41:55.867Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.850 34.631 1504.4537 11:43:43.32M 2015-10-01T10:41:56.072Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.849 34.630 1504.4526 11:43:43.52M 2015-10-01T10:41:56.277Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.848 34.629 1504.4519 11:43:43.72M 2015-10-01T10:41:56.482Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.847 34.628 1504.4514 11:43:43.92M 2015-10-01T10:41:56.711Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.847 34.628 1504.4514 11:43:44.14M 2015-10-01T10:41:56.887Z|I-OCEAN7-304-XXXX| 25.44 14.311 41.846 34.627 1504.4503 11:43:44.34M 2015-10-01T10:41:57.111Z|I-OCEAN7-304-XXXX| 25.43 14.311 41.845 34.626 1504.4496 11:43:44.54M 2015-10-01T10:41:57.292Z|I-OCEAN7-304-XXXX| 25.46 14.311 41.844 34.625 1504.4495 11:43:44.74M 2015-10-01T10:41:57.497Z|I-OCEAN7-304-XXXX| 25.47 14.311 41.844 34.625 1504.4495 11:43:44.93M 2015-10-01T10:41:57.697Z|I-OCEAN7-304-XXXX| 25.44 14.311 41.843 34.624 1504.4474 11:43:45.15M 2015-10-01T10:41:57.902Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.843 34.624 1504.4453 11:43:45.35M 2015-10-01T10:41:58.107Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.842 34.624 1504.4438 11:43:45.55M 2015-10-01T10:41:58.322Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.842 34.625 1504.4436 11:43:45.75M 2015-10-01T10:41:58.551Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.843 34.625 1504.4432 11:43:45.96M 2015-10-01T10:41:58.712Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.842 34.625 1504.4418 11:43:46.17M 2015-10-01T10:41:58.917Z|I-OCEAN7-304-XXXX| 25.45 14.308 41.843 34.626 1504.4418 11:43:46.36M 2015-10-01T10:41:59.122Z|I-OCEAN7-304-XXXX| 25.44 14.308 41.843 34.626 1504.4417 11:43:46.57M 2015-10-01T10:41:59.322Z|I-OCEAN7-304-XXXX| 25.45 14.308 41.843 34.626 1504.4415 11:43:46.76M 2015-10-01T10:41:59.522Z|I-OCEAN7-304-XXXX| 25.42 14.308 41.844 34.627 1504.4410 11:43:46.96M 2015-10-01T10:41:59.732Z|I-OCEAN7-304-XXXX| 25.42 14.307 41.843 34.627 1504.4399 11:43:47.18M 2015-10-01T10:41:59.932Z|I-OCEAN7-304-XXXX| 25.48 14.307 41.844 34.628 1504.4409 11:43:47.38M