2015-10-01T10:38:00.113Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.846 34.627 1504.4481 11:39:47.55M 2015-10-01T10:38:00.312Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.845 34.627 1504.4486 11:39:47.75M 2015-10-01T10:38:00.517Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.845 34.627 1504.4496 11:39:47.95M 2015-10-01T10:38:00.717Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.845 34.626 1504.4506 11:39:48.16M 2015-10-01T10:38:00.922Z|I-OCEAN7-304-XXXX| 25.55 14.311 41.846 34.627 1504.4518 11:39:48.36M 2015-10-01T10:38:01.127Z|I-OCEAN7-304-XXXX| 25.54 14.311 41.846 34.627 1504.4525 11:39:48.56M 2015-10-01T10:38:01.327Z|I-OCEAN7-304-XXXX| 25.54 14.311 41.847 34.627 1504.4531 11:39:48.76M 2015-10-01T10:38:01.547Z|I-OCEAN7-304-XXXX| 25.54 14.311 41.847 34.628 1504.4537 11:39:48.96M 2015-10-01T10:38:01.732Z|I-OCEAN7-304-XXXX| 25.54 14.311 41.848 34.629 1504.4540 11:39:49.19M 2015-10-01T10:38:01.937Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.849 34.630 1504.4539 11:39:49.38M 2015-10-01T10:38:02.142Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.850 34.631 1504.4536 11:39:49.58M 2015-10-01T10:38:02.342Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.851 34.632 1504.4540 11:39:49.77M 2015-10-01T10:38:02.547Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.851 34.633 1504.4546 11:39:49.97M 2015-10-01T10:38:02.753Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.852 34.634 1504.4550 11:39:50.19M 2015-10-01T10:38:02.952Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.852 34.634 1504.4561 11:39:50.39M 2015-10-01T10:38:03.157Z|I-OCEAN7-304-XXXX| 25.58 14.308 41.853 34.635 1504.4550 11:39:50.59M 2015-10-01T10:38:03.362Z|I-OCEAN7-304-XXXX| 25.58 14.308 41.853 34.635 1504.4545 11:39:50.79M 2015-10-01T10:38:03.562Z|I-OCEAN7-304-XXXX| 25.58 14.308 41.853 34.636 1504.4542 11:39:51.01M 2015-10-01T10:38:03.767Z|I-OCEAN7-304-XXXX| 25.56 14.308 41.853 34.636 1504.4530 11:39:51.21M 2015-10-01T10:38:03.972Z|I-OCEAN7-304-XXXX| 25.59 14.308 41.853 34.636 1504.4540 11:39:51.41M 2015-10-01T10:38:04.172Z|I-OCEAN7-304-XXXX| 25.60 14.308 41.854 34.636 1504.4548 11:39:51.61M 2015-10-01T10:38:04.372Z|I-OCEAN7-304-XXXX| 25.55 14.308 41.854 34.637 1504.4550 11:39:51.81M 2015-10-01T10:38:04.577Z|I-OCEAN7-304-XXXX| 25.55 14.308 41.854 34.637 1504.4552 11:39:52.02M 2015-10-01T10:38:04.782Z|I-OCEAN7-304-XXXX| 25.52 14.308 41.855 34.637 1504.4551 11:39:52.22M 2015-10-01T10:38:04.982Z|I-OCEAN7-304-XXXX| 25.50 14.308 41.855 34.637 1504.4556 11:39:52.42M 2015-10-01T10:38:05.187Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.854 34.636 1504.4564 11:39:52.62M 2015-10-01T10:38:05.393Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.854 34.636 1504.4573 11:39:52.82M 2015-10-01T10:38:05.631Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.854 34.635 1504.4565 11:39:53.04M 2015-10-01T10:38:05.797Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.853 34.635 1504.4562 11:39:53.24M 2015-10-01T10:38:06.017Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.853 34.635 1504.4563 11:39:53.44M 2015-10-01T10:38:06.231Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.853 34.635 1504.4576 11:39:53.65M 2015-10-01T10:38:06.407Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.853 34.634 1504.4581 11:39:53.84M 2015-10-01T10:38:06.607Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.853 34.634 1504.4573 11:39:54.05M 2015-10-01T10:38:06.812Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.853 34.634 1504.4578 11:39:54.25M 2015-10-01T10:38:07.012Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.853 34.634 1504.4575 11:39:54.45M 2015-10-01T10:38:07.217Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.853 34.634 1504.4576 11:39:54.65M 2015-10-01T10:38:07.422Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.852 34.633 1504.4573 11:39:54.85M 2015-10-01T10:38:07.622Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.852 34.633 1504.4572 11:39:55.07M 2015-10-01T10:38:07.827Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.852 34.633 1504.4575 11:39:55.27M 2015-10-01T10:38:08.027Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.848 34.629 1504.4529 11:39:55.47M 2015-10-01T10:38:08.232Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.847 34.628 1504.4525 11:39:55.67M 2015-10-01T10:38:08.437Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.847 34.628 1504.4525 11:39:55.86M 2015-10-01T10:38:08.637Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.848 34.629 1504.4529 11:39:56.09M 2015-10-01T10:38:08.842Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.849 34.630 1504.4542 11:39:56.28M 2015-10-01T10:38:09.047Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.850 34.631 1504.4551 11:39:56.48M 2015-10-01T10:38:09.247Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.852 34.633 1504.4573 11:39:56.68M 2015-10-01T10:38:09.447Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.855 34.635 1504.4608 11:39:56.88M 2015-10-01T10:38:09.652Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.855 34.635 1504.4602 11:39:57.10M 2015-10-01T10:38:09.857Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.856 34.636 1504.4606 11:39:57.29M 2015-10-01T10:38:10.062Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.852 34.633 1504.4559 11:39:57.50M 2015-10-01T10:38:10.262Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.852 34.633 1504.4556 11:39:57.70M 2015-10-01T10:38:10.482Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.852 34.634 1504.4556 11:39:57.89M 2015-10-01T10:38:10.667Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.851 34.633 1504.4525 11:39:58.13M 2015-10-01T10:38:10.872Z|I-OCEAN7-304-XXXX| 25.56 14.308 41.850 34.633 1504.4523 11:39:58.31M 2015-10-01T10:38:11.075Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.850 34.633 1504.4521 11:39:58.51M 2015-10-01T10:38:11.277Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.850 34.632 1504.4518 11:39:58.71M 2015-10-01T10:38:11.482Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.849 34.631 1504.4504 11:39:58.91M 2015-10-01T10:38:11.682Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.848 34.631 1504.4500 11:39:59.13M 2015-10-01T10:38:11.887Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.848 34.630 1504.4495 11:39:59.33M 2015-10-01T10:38:12.087Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.847 34.629 1504.4493 11:39:59.53M 2015-10-01T10:38:12.292Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.847 34.629 1504.4502 11:39:59.72M 2015-10-01T10:38:12.492Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.848 34.630 1504.4500 11:39:59.93M 2015-10-01T10:38:12.697Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.849 34.631 1504.4513 11:40:00.14M 2015-10-01T10:38:12.902Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.850 34.632 1504.4529 11:40:00.34M 2015-10-01T10:38:13.102Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.854 34.636 1504.4576 11:40:00.54M 2015-10-01T10:38:13.307Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.855 34.636 1504.4586 11:40:00.74M 2015-10-01T10:38:13.513Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.855 34.636 1504.4595 11:40:00.94M 2015-10-01T10:38:13.714Z|I-OCEAN7-304-XXXX| 25.55 14.312 41.847 34.626 1504.4563 11:40:01.16M 2015-10-01T10:38:13.917Z|I-OCEAN7-304-XXXX| 25.58 14.312 41.846 34.626 1504.4545 11:40:01.36M 2015-10-01T10:38:14.117Z|I-OCEAN7-304-XXXX| 25.54 14.311 41.845 34.625 1504.4520 11:40:01.56M 2015-10-01T10:38:14.322Z|I-OCEAN7-304-XXXX| 25.51 14.311 41.846 34.627 1504.4523 11:40:01.75M 2015-10-01T10:38:14.522Z|I-OCEAN7-304-XXXX| 25.49 14.311 41.847 34.628 1504.4520 11:40:01.96M 2015-10-01T10:38:14.727Z|I-OCEAN7-304-XXXX| 25.51 14.311 41.847 34.628 1504.4525 11:40:02.17M 2015-10-01T10:38:14.952Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.854 34.634 1504.4602 11:40:02.37M 2015-10-01T10:38:15.137Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.854 34.635 1504.4607 11:40:02.59M 2015-10-01T10:38:15.342Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.854 34.635 1504.4597 11:40:02.77M 2015-10-01T10:38:15.542Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.855 34.635 1504.4597 11:40:02.97M 2015-10-01T10:38:15.742Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.854 34.635 1504.4597 11:40:03.19M 2015-10-01T10:38:15.947Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.854 34.634 1504.4596 11:40:03.39M 2015-10-01T10:38:16.147Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.853 34.633 1504.4587 11:40:03.59M 2015-10-01T10:38:16.355Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.859 34.639 1504.4655 11:40:03.78M 2015-10-01T10:38:16.557Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.858 34.638 1504.4646 11:40:04.00M 2015-10-01T10:38:16.757Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.857 34.637 1504.4634 11:40:04.20M 2015-10-01T10:38:16.962Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.857 34.637 1504.4626 11:40:04.40M 2015-10-01T10:38:17.167Z|I-OCEAN7-304-XXXX| 25.56 14.310 41.857 34.637 1504.4625 11:40:04.60M 2015-10-01T10:38:17.367Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.857 34.637 1504.4628 11:40:04.80M 2015-10-01T10:38:17.572Z|I-OCEAN7-304-XXXX| 25.52 14.311 41.856 34.636 1504.4625 11:40:05.02M 2015-10-01T10:38:17.772Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.855 34.636 1504.4608 11:40:05.22M 2015-10-01T10:38:17.977Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.854 34.635 1504.4590 11:40:05.42M 2015-10-01T10:38:18.182Z|I-OCEAN7-304-XXXX| 25.56 14.310 41.854 34.634 1504.4591 11:40:05.62M 2015-10-01T10:38:18.382Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.854 34.634 1504.4586 11:40:05.82M 2015-10-01T10:38:18.587Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.854 34.634 1504.4584 11:40:06.03M 2015-10-01T10:38:18.787Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.854 34.634 1504.4590 11:40:06.23M 2015-10-01T10:38:18.994Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.854 34.634 1504.4584 11:40:06.43M 2015-10-01T10:38:19.197Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.854 34.635 1504.4589 11:40:06.63M 2015-10-01T10:38:19.417Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.855 34.635 1504.4595 11:40:06.83M 2015-10-01T10:38:19.602Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.855 34.636 1504.4597 11:40:07.07M 2015-10-01T10:38:19.802Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.855 34.635 1504.4598 11:40:07.25M 2015-10-01T10:38:20.007Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.854 34.635 1504.4595 11:40:07.44M 2015-10-01T10:38:20.207Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.854 34.634 1504.4587 11:40:07.65M 2015-10-01T10:38:20.412Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.853 34.634 1504.4574 11:40:07.84M 2015-10-01T10:38:20.617Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.853 34.634 1504.4573 11:40:08.06M 2015-10-01T10:38:20.822Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.853 34.634 1504.4585 11:40:08.26M 2015-10-01T10:38:21.022Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.853 34.634 1504.4579 11:40:08.46M 2015-10-01T10:38:21.227Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.856 34.636 1504.4608 11:40:08.66M 2015-10-01T10:38:21.427Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.857 34.637 1504.4613 11:40:08.86M 2015-10-01T10:38:21.627Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.858 34.638 1504.4637 11:40:09.08M 2015-10-01T10:38:21.837Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.859 34.639 1504.4646 11:40:09.27M 2015-10-01T10:38:22.037Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.860 34.640 1504.4650 11:40:09.48M 2015-10-01T10:38:22.238Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.860 34.641 1504.4656 11:40:09.67M 2015-10-01T10:38:22.443Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.861 34.642 1504.4662 11:40:09.87M 2015-10-01T10:38:22.648Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.863 34.643 1504.4673 11:40:10.09M 2015-10-01T10:38:22.848Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.862 34.643 1504.4670 11:40:10.29M 2015-10-01T10:38:23.053Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.863 34.643 1504.4673 11:40:10.49M 2015-10-01T10:38:23.253Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.863 34.644 1504.4683 11:40:10.69M 2015-10-01T10:38:23.458Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.863 34.644 1504.4686 11:40:10.89M 2015-10-01T10:38:23.658Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.863 34.643 1504.4674 11:40:11.11M 2015-10-01T10:38:23.883Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.862 34.642 1504.4666 11:40:11.30M 2015-10-01T10:38:24.068Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.861 34.642 1504.4662 11:40:11.52M 2015-10-01T10:38:24.275Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.861 34.642 1504.4644 11:40:11.71M 2015-10-01T10:38:24.474Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.859 34.641 1504.4639 11:40:11.91M 2015-10-01T10:38:24.678Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.859 34.640 1504.4623 11:40:12.12M 2015-10-01T10:38:24.878Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.857 34.639 1504.4606 11:40:12.32M 2015-10-01T10:38:25.078Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.857 34.639 1504.4596 11:40:12.52M 2015-10-01T10:38:25.288Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.856 34.638 1504.4592 11:40:12.72M 2015-10-01T10:38:25.488Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.855 34.637 1504.4587 11:40:12.92M 2015-10-01T10:38:25.693Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.855 34.637 1504.4579 11:40:13.14M 2015-10-01T10:38:25.893Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.855 34.636 1504.4584 11:40:13.34M 2015-10-01T10:38:26.098Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.855 34.636 1504.4585 11:40:13.53M 2015-10-01T10:38:26.303Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.854 34.635 1504.4576 11:40:13.73M 2015-10-01T10:38:26.503Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.854 34.635 1504.4580 11:40:13.93M 2015-10-01T10:38:26.708Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.855 34.636 1504.4586 11:40:14.15M 2015-10-01T10:38:26.908Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.855 34.636 1504.4589 11:40:14.35M 2015-10-01T10:38:27.114Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.855 34.636 1504.4581 11:40:14.55M 2015-10-01T10:38:27.318Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.856 34.637 1504.4585 11:40:14.75M 2015-10-01T10:38:27.518Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.856 34.637 1504.4595 11:40:14.95M 2015-10-01T10:38:27.723Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.856 34.637 1504.4601 11:40:15.17M 2015-10-01T10:38:27.923Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.856 34.637 1504.4608 11:40:15.37M 2015-10-01T10:38:28.128Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.856 34.636 1504.4607 11:40:15.56M 2015-10-01T10:38:28.348Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.855 34.636 1504.4598 11:40:15.76M 2015-10-01T10:38:28.538Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.855 34.636 1504.4591 11:40:16.00M 2015-10-01T10:38:28.738Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.857 34.637 1504.4618 11:40:16.18M 2015-10-01T10:38:28.938Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.853 34.634 1504.4583 11:40:16.38M 2015-10-01T10:38:29.143Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.852 34.633 1504.4564 11:40:16.58M 2015-10-01T10:38:29.352Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.854 34.635 1504.4589 11:40:16.78M 2015-10-01T10:38:29.557Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.855 34.636 1504.4586 11:40:17.00M 2015-10-01T10:38:29.754Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.856 34.637 1504.4587 11:40:17.20M 2015-10-01T10:38:29.958Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.857 34.638 1504.4594 11:40:17.40M 2015-10-01T10:38:30.158Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.857 34.639 1504.4608 11:40:17.60M 2015-10-01T10:38:30.363Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.858 34.639 1504.4617 11:40:17.79M 2015-10-01T10:38:30.563Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.858 34.640 1504.4612 11:40:18.01M 2015-10-01T10:38:30.768Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.859 34.640 1504.4620 11:40:18.21M 2015-10-01T10:38:30.968Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.859 34.640 1504.4615 11:40:18.41M 2015-10-01T10:38:31.173Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.858 34.639 1504.4607 11:40:18.61M 2015-10-01T10:38:31.378Z|I-OCEAN7-304-XXXX| 25.52 14.308 41.857 34.639 1504.4591 11:40:18.81M 2015-10-01T10:38:31.578Z|I-OCEAN7-304-XXXX| 25.54 14.308 41.857 34.638 1504.4587 11:40:19.03M 2015-10-01T10:38:31.783Z|I-OCEAN7-304-XXXX| 25.54 14.308 41.856 34.638 1504.4576 11:40:19.22M 2015-10-01T10:38:31.988Z|I-OCEAN7-304-XXXX| 25.57 14.308 41.855 34.638 1504.4565 11:40:19.43M 2015-10-01T10:38:32.188Z|I-OCEAN7-304-XXXX| 25.57 14.308 41.854 34.636 1504.4552 11:40:19.62M 2015-10-01T10:38:32.394Z|I-OCEAN7-304-XXXX| 25.52 14.308 41.853 34.635 1504.4534 11:40:19.82M 2015-10-01T10:38:32.593Z|I-OCEAN7-304-XXXX| 25.52 14.308 41.851 34.633 1504.4523 11:40:20.04M 2015-10-01T10:38:32.818Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.851 34.633 1504.4531 11:40:20.24M 2015-10-01T10:38:32.998Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.851 34.633 1504.4535 11:40:20.46M 2015-10-01T10:38:33.203Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.851 34.633 1504.4535 11:40:20.64M 2015-10-01T10:38:33.408Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.851 34.634 1504.4539 11:40:20.84M 2015-10-01T10:38:33.613Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.852 34.634 1504.4541 11:40:21.06M 2015-10-01T10:38:33.813Z|I-OCEAN7-304-XXXX| 25.58 14.311 41.852 34.632 1504.4594 11:40:21.26M 2015-10-01T10:38:34.018Z|I-OCEAN7-304-XXXX| 25.56 14.311 41.852 34.632 1504.4597 11:40:21.46M 2015-10-01T10:38:34.218Z|I-OCEAN7-304-XXXX| 25.56 14.311 41.852 34.632 1504.4603 11:40:21.65M 2015-10-01T10:38:34.423Z|I-OCEAN7-304-XXXX| 25.56 14.311 41.852 34.632 1504.4608 11:40:21.85M 2015-10-01T10:38:34.623Z|I-OCEAN7-304-XXXX| 25.56 14.311 41.853 34.632 1504.4612 11:40:22.07M 2015-10-01T10:38:34.828Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.853 34.632 1504.4608 11:40:22.27M 2015-10-01T10:38:35.034Z|I-OCEAN7-304-XXXX| 25.52 14.312 41.853 34.632 1504.4609 11:40:22.47M 2015-10-01T10:38:35.233Z|I-OCEAN7-304-XXXX| 25.51 14.311 41.853 34.632 1504.4607 11:40:22.67M 2015-10-01T10:38:35.471Z|I-OCEAN7-304-XXXX| 25.54 14.311 41.853 34.633 1504.4606 11:40:22.87M 2015-10-01T10:38:35.638Z|I-OCEAN7-304-XXXX| 25.54 14.311 41.853 34.633 1504.4600 11:40:23.09M 2015-10-01T10:38:35.871Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.853 34.633 1504.4595 11:40:23.29M 2015-10-01T10:38:36.048Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.853 34.634 1504.4590 11:40:23.49M 2015-10-01T10:38:36.248Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.853 34.633 1504.4586 11:40:23.68M 2015-10-01T10:38:36.453Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.853 34.633 1504.4576 11:40:23.88M 2015-10-01T10:38:36.653Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.853 34.633 1504.4569 11:40:24.10M 2015-10-01T10:38:36.858Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.853 34.634 1504.4563 11:40:24.30M 2015-10-01T10:38:37.063Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.853 34.634 1504.4562 11:40:24.50M 2015-10-01T10:38:37.278Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.852 34.634 1504.4551 11:40:24.70M 2015-10-01T10:38:37.468Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.852 34.634 1504.4545 11:40:24.91M 2015-10-01T10:38:37.668Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.852 34.633 1504.4530 11:40:25.12M 2015-10-01T10:38:37.873Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.852 34.633 1504.4540 11:40:25.31M 2015-10-01T10:38:38.078Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.852 34.633 1504.4546 11:40:25.52M 2015-10-01T10:38:38.278Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.852 34.633 1504.4553 11:40:25.71M 2015-10-01T10:38:38.483Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.852 34.633 1504.4562 11:40:25.91M 2015-10-01T10:38:38.688Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.853 34.634 1504.4568 11:40:26.13M 2015-10-01T10:38:38.888Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.853 34.634 1504.4569 11:40:26.33M 2015-10-01T10:38:39.093Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.853 34.634 1504.4574 11:40:26.53M 2015-10-01T10:38:39.293Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.853 34.634 1504.4567 11:40:26.73M 2015-10-01T10:38:39.498Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.853 34.634 1504.4564 11:40:26.93M 2015-10-01T10:38:39.698Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.853 34.634 1504.4573 11:40:27.15M 2015-10-01T10:38:39.903Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.853 34.634 1504.4583 11:40:27.35M 2015-10-01T10:38:40.108Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.854 34.634 1504.4587 11:40:27.55M 2015-10-01T10:38:40.313Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.854 34.634 1504.4581 11:40:27.74M 2015-10-01T10:38:40.513Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.854 34.634 1504.4574 11:40:27.95M 2015-10-01T10:38:40.718Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.853 34.634 1504.4581 11:40:28.16M 2015-10-01T10:38:40.918Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.853 34.634 1504.4587 11:40:28.36M 2015-10-01T10:38:41.123Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.853 34.634 1504.4580 11:40:28.56M 2015-10-01T10:38:41.323Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.853 34.634 1504.4579 11:40:28.76M 2015-10-01T10:38:41.528Z|I-OCEAN7-304-XXXX| 25.56 14.310 41.853 34.633 1504.4580 11:40:28.96M 2015-10-01T10:38:41.748Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.852 34.633 1504.4579 11:40:29.18M 2015-10-01T10:38:42.143Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.852 34.633 1504.4578 11:40:29.39M 2015-10-01T10:38:42.143Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.852 34.633 1504.4569 11:40:29.66M 2015-10-01T10:38:42.349Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.852 34.633 1504.4575 11:40:29.78M 2015-10-01T10:38:42.553Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.852 34.633 1504.4578 11:40:30.00M 2015-10-01T10:38:42.759Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.852 34.633 1504.4578 11:40:30.20M 2015-10-01T10:38:42.959Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.851 34.632 1504.4568 11:40:30.40M 2015-10-01T10:38:43.163Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.851 34.632 1504.4569 11:40:30.60M 2015-10-01T10:38:43.363Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.851 34.632 1504.4573 11:40:30.80M 2015-10-01T10:38:43.569Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.851 34.632 1504.4568 11:40:31.02M 2015-10-01T10:38:43.773Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.851 34.633 1504.4559 11:40:31.21M 2015-10-01T10:38:43.973Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.851 34.633 1504.4556 11:40:31.41M 2015-10-01T10:38:44.178Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.852 34.633 1504.4558 11:40:31.61M 2015-10-01T10:38:44.378Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.851 34.632 1504.4554 11:40:31.81M 2015-10-01T10:38:44.583Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.851 34.632 1504.4559 11:40:32.03M 2015-10-01T10:38:44.788Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.851 34.632 1504.4559 11:40:32.23M 2015-10-01T10:38:44.994Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.851 34.632 1504.4551 11:40:32.43M 2015-10-01T10:38:45.193Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.852 34.633 1504.4552 11:40:32.63M 2015-10-01T10:38:45.398Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.852 34.633 1504.4557 11:40:32.83M 2015-10-01T10:38:45.631Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.852 34.633 1504.4554 11:40:33.05M 2015-10-01T10:38:45.804Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.852 34.633 1504.4552 11:40:33.25M 2015-10-01T10:38:46.004Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.852 34.633 1504.4554 11:40:33.45M 2015-10-01T10:38:46.224Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.852 34.633 1504.4550 11:40:33.64M 2015-10-01T10:38:46.409Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.852 34.634 1504.4551 11:40:33.86M 2015-10-01T10:38:46.614Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.853 34.634 1504.4548 11:40:34.06M 2015-10-01T10:38:46.819Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.853 34.634 1504.4559 11:40:34.26M 2015-10-01T10:38:47.024Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.852 34.634 1504.4552 11:40:34.46M 2015-10-01T10:38:47.224Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.853 34.635 1504.4556 11:40:34.66M 2015-10-01T10:38:47.429Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.853 34.635 1504.4546 11:40:34.86M 2015-10-01T10:38:47.629Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.853 34.634 1504.4587 11:40:35.08M 2015-10-01T10:38:47.871Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.854 34.634 1504.4598 11:40:35.28M 2015-10-01T10:38:48.036Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.854 34.635 1504.4597 11:40:35.47M 2015-10-01T10:38:48.239Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.854 34.634 1504.4592 11:40:35.67M 2015-10-01T10:38:48.439Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.854 34.635 1504.4584 11:40:35.87M 2015-10-01T10:38:48.644Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.855 34.636 1504.4594 11:40:36.09M 2015-10-01T10:38:48.849Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.855 34.636 1504.4598 11:40:36.29M 2015-10-01T10:38:49.071Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.855 34.635 1504.4617 11:40:36.49M 2015-10-01T10:38:49.254Z|I-OCEAN7-304-XXXX| 25.58 14.311 41.855 34.635 1504.4625 11:40:36.69M 2015-10-01T10:38:49.459Z|I-OCEAN7-304-XXXX| 25.56 14.310 41.862 34.642 1504.4689 11:40:36.89M 2015-10-01T10:38:49.659Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.863 34.643 1504.4686 11:40:37.11M 2015-10-01T10:38:49.864Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.864 34.644 1504.4694 11:40:37.31M 2015-10-01T10:38:50.069Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.864 34.644 1504.4691 11:40:37.50M 2015-10-01T10:38:50.269Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.864 34.645 1504.4684 11:40:37.71M 2015-10-01T10:38:50.474Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.864 34.645 1504.4677 11:40:37.90M 2015-10-01T10:38:50.689Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.864 34.645 1504.4680 11:40:38.12M 2015-10-01T10:38:50.879Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.865 34.646 1504.4686 11:40:38.34M 2015-10-01T10:38:51.079Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.865 34.646 1504.4694 11:40:38.52M 2015-10-01T10:38:51.284Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.865 34.646 1504.4690 11:40:38.72M 2015-10-01T10:38:51.489Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.864 34.645 1504.4680 11:40:38.92M 2015-10-01T10:38:51.684Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.864 34.645 1504.4664 11:40:39.14M 2015-10-01T10:38:51.894Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.863 34.645 1504.4658 11:40:39.33M 2015-10-01T10:38:52.099Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.863 34.644 1504.4664 11:40:39.53M 2015-10-01T10:38:52.299Z|I-OCEAN7-304-XXXX| 25.57 14.307 41.862 34.645 1504.4614 11:40:39.73M 2015-10-01T10:38:52.504Z|I-OCEAN7-304-XXXX| 25.57 14.307 41.861 34.644 1504.4608 11:40:39.93M 2015-10-01T10:38:52.704Z|I-OCEAN7-304-XXXX| 25.54 14.307 41.860 34.644 1504.4594 11:40:40.15M 2015-10-01T10:38:52.909Z|I-OCEAN7-304-XXXX| 25.55 14.307 41.859 34.642 1504.4580 11:40:40.35M 2015-10-01T10:38:53.109Z|I-OCEAN7-304-XXXX| 25.52 14.307 41.858 34.641 1504.4579 11:40:40.55M 2015-10-01T10:38:53.315Z|I-OCEAN7-304-XXXX| 25.57 14.308 41.858 34.640 1504.4586 11:40:40.75M 2015-10-01T10:38:53.519Z|I-OCEAN7-304-XXXX| 25.58 14.308 41.857 34.639 1504.4579 11:40:40.95M 2015-10-01T10:38:53.719Z|I-OCEAN7-304-XXXX| 25.58 14.308 41.854 34.637 1504.4547 11:40:41.17M 2015-10-01T10:38:53.924Z|I-OCEAN7-304-XXXX| 25.56 14.308 41.854 34.636 1504.4550 11:40:41.36M 2015-10-01T10:38:54.129Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.854 34.636 1504.4553 11:40:41.57M 2015-10-01T10:38:54.329Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.853 34.635 1504.4553 11:40:41.76M 2015-10-01T10:38:54.529Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.854 34.636 1504.4562 11:40:41.96M 2015-10-01T10:38:54.739Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.854 34.635 1504.4573 11:40:42.18M 2015-10-01T10:38:54.939Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.855 34.636 1504.4592 11:40:42.38M 2015-10-01T10:38:55.159Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.856 34.637 1504.4614 11:40:42.58M 2015-10-01T10:38:55.344Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.857 34.637 1504.4628 11:40:42.79M 2015-10-01T10:38:55.544Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.857 34.637 1504.4640 11:40:43.00M 2015-10-01T10:38:55.749Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.857 34.638 1504.4635 11:40:43.20M 2015-10-01T10:38:55.955Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.857 34.638 1504.4630 11:40:43.39M 2015-10-01T10:38:56.159Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.858 34.638 1504.4625 11:40:43.59M 2015-10-01T10:38:56.359Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.854 34.635 1504.4581 11:40:43.79M 2015-10-01T10:38:56.564Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.854 34.635 1504.4564 11:40:44.01M 2015-10-01T10:38:56.769Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.853 34.634 1504.4565 11:40:44.21M 2015-10-01T10:38:56.969Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.852 34.633 1504.4546 11:40:44.41M 2015-10-01T10:38:57.169Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.851 34.633 1504.4532 11:40:44.61M 2015-10-01T10:38:57.374Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.851 34.633 1504.4534 11:40:44.81M 2015-10-01T10:38:57.579Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.851 34.633 1504.4536 11:40:45.03M 2015-10-01T10:38:57.779Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.851 34.633 1504.4535 11:40:45.23M 2015-10-01T10:38:57.984Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.851 34.633 1504.4539 11:40:45.43M 2015-10-01T10:38:58.184Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.852 34.634 1504.4543 11:40:45.63M 2015-10-01T10:38:58.389Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.853 34.634 1504.4561 11:40:45.82M 2015-10-01T10:38:58.594Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.854 34.635 1504.4573 11:40:46.04M 2015-10-01T10:38:58.794Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.855 34.636 1504.4583 11:40:46.24M 2015-10-01T10:38:58.999Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.855 34.636 1504.4591 11:40:46.44M 2015-10-01T10:38:59.204Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.856 34.637 1504.4602 11:40:46.64M 2015-10-01T10:38:59.404Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.857 34.637 1504.4617 11:40:46.84M 2015-10-01T10:38:59.624Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.857 34.637 1504.4628 11:40:47.05M 2015-10-01T10:38:59.814Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.858 34.638 1504.4623 11:40:47.27M