2015-10-01T10:33:00.039Z|I-OCEAN7-304-XXXX| 25.64 14.311 41.854 34.634 1504.4617 11:34:47.46M 2015-10-01T10:33:00.239Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.854 34.634 1504.4617 11:34:47.66M 2015-10-01T10:33:00.443Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.854 34.634 1504.4622 11:34:47.86M 2015-10-01T10:33:00.670Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.854 34.634 1504.4620 11:34:48.08M 2015-10-01T10:33:00.849Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.854 34.634 1504.4609 11:34:48.28M 2015-10-01T10:33:01.054Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.854 34.634 1504.4615 11:34:48.48M 2015-10-01T10:33:01.259Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.854 34.634 1504.4617 11:34:48.68M 2015-10-01T10:33:01.459Z|I-OCEAN7-304-XXXX| 25.69 14.311 41.854 34.634 1504.4628 11:34:48.88M 2015-10-01T10:33:01.659Z|I-OCEAN7-304-XXXX| 25.69 14.311 41.854 34.634 1504.4626 11:34:49.10M 2015-10-01T10:33:01.864Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.854 34.634 1504.4622 11:34:49.29M 2015-10-01T10:33:02.069Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.854 34.634 1504.4622 11:34:49.49M 2015-10-01T10:33:02.289Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.854 34.634 1504.4615 11:34:49.69M 2015-10-01T10:33:02.474Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.854 34.635 1504.4608 11:34:49.91M 2015-10-01T10:33:02.679Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.854 34.635 1504.4617 11:34:50.11M 2015-10-01T10:33:02.884Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.854 34.635 1504.4622 11:34:50.31M 2015-10-01T10:33:03.084Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.854 34.635 1504.4619 11:34:50.51M 2015-10-01T10:33:03.289Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.854 34.634 1504.4614 11:34:50.71M 2015-10-01T10:33:03.489Z|I-OCEAN7-304-XXXX| 25.62 14.311 41.855 34.635 1504.4623 11:34:50.91M 2015-10-01T10:33:03.694Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.855 34.635 1504.4629 11:34:51.13M 2015-10-01T10:33:03.894Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.855 34.636 1504.4631 11:34:51.32M 2015-10-01T10:33:04.099Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.856 34.636 1504.4630 11:34:51.52M 2015-10-01T10:33:04.304Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.856 34.636 1504.4628 11:34:51.72M 2015-10-01T10:33:04.511Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.856 34.636 1504.4625 11:34:51.92M 2015-10-01T10:33:04.710Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.855 34.636 1504.4624 11:34:52.14M 2015-10-01T10:33:04.909Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.855 34.636 1504.4615 11:34:52.34M 2015-10-01T10:33:05.114Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.856 34.636 1504.4618 11:34:52.54M 2015-10-01T10:33:05.319Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.856 34.637 1504.4614 11:34:52.73M 2015-10-01T10:33:05.519Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.855 34.636 1504.4607 11:34:52.94M 2015-10-01T10:33:05.724Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.855 34.636 1504.4601 11:34:53.15M 2015-10-01T10:33:05.924Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.855 34.636 1504.4600 11:34:53.35M 2015-10-01T10:33:06.129Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.855 34.637 1504.4596 11:34:53.55M 2015-10-01T10:33:06.334Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.856 34.637 1504.4600 11:34:53.75M 2015-10-01T10:33:06.534Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.856 34.637 1504.4596 11:34:53.95M 2015-10-01T10:33:06.755Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.856 34.637 1504.4597 11:34:54.17M 2015-10-01T10:33:06.944Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.856 34.637 1504.4601 11:34:54.38M 2015-10-01T10:33:07.144Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.856 34.637 1504.4602 11:34:54.57M 2015-10-01T10:33:07.349Z|I-OCEAN7-304-XXXX| 25.64 14.308 41.856 34.638 1504.4590 11:34:54.77M 2015-10-01T10:33:07.549Z|I-OCEAN7-304-XXXX| 25.64 14.308 41.856 34.638 1504.4591 11:34:54.97M 2015-10-01T10:33:07.754Z|I-OCEAN7-304-XXXX| 25.61 14.308 41.857 34.639 1504.4590 11:34:55.18M 2015-10-01T10:33:07.959Z|I-OCEAN7-304-XXXX| 25.64 14.308 41.857 34.639 1504.4596 11:34:55.38M 2015-10-01T10:33:08.159Z|I-OCEAN7-304-XXXX| 25.67 14.308 41.857 34.639 1504.4600 11:34:55.59M 2015-10-01T10:33:08.359Z|I-OCEAN7-304-XXXX| 25.63 14.308 41.857 34.639 1504.4601 11:34:55.78M 2015-10-01T10:33:08.564Z|I-OCEAN7-304-XXXX| 25.63 14.308 41.857 34.639 1504.4604 11:34:56.00M 2015-10-01T10:33:08.769Z|I-OCEAN7-304-XXXX| 25.62 14.308 41.857 34.639 1504.4607 11:34:56.20M 2015-10-01T10:33:08.974Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.857 34.639 1504.4608 11:34:56.40M 2015-10-01T10:33:09.174Z|I-OCEAN7-304-XXXX| 25.62 14.308 41.857 34.639 1504.4607 11:34:56.60M 2015-10-01T10:33:09.379Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.857 34.639 1504.4611 11:34:56.80M 2015-10-01T10:33:09.579Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.857 34.639 1504.4612 11:34:57.02M 2015-10-01T10:33:09.784Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.857 34.638 1504.4613 11:34:57.21M 2015-10-01T10:33:09.984Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.857 34.638 1504.4613 11:34:57.41M 2015-10-01T10:33:10.189Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.856 34.638 1504.4615 11:34:57.61M 2015-10-01T10:33:10.389Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.856 34.637 1504.4622 11:34:57.81M 2015-10-01T10:33:10.594Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.856 34.637 1504.4623 11:34:58.03M 2015-10-01T10:33:10.794Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.856 34.637 1504.4614 11:34:58.23M 2015-10-01T10:33:10.999Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.856 34.637 1504.4618 11:34:58.43M 2015-10-01T10:33:11.219Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.856 34.637 1504.4618 11:34:58.62M 2015-10-01T10:33:11.409Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.855 34.636 1504.4609 11:34:58.84M 2015-10-01T10:33:11.609Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.855 34.636 1504.4606 11:34:59.05M 2015-10-01T10:33:11.814Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.855 34.636 1504.4601 11:34:59.24M 2015-10-01T10:33:12.019Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.855 34.636 1504.4607 11:34:59.44M 2015-10-01T10:33:12.224Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.855 34.636 1504.4615 11:34:59.64M 2015-10-01T10:33:12.424Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.855 34.636 1504.4606 11:34:59.84M 2015-10-01T10:33:12.624Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.855 34.636 1504.4600 11:35:00.06M 2015-10-01T10:33:12.829Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.854 34.635 1504.4596 11:35:00.26M 2015-10-01T10:33:13.034Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.854 34.636 1504.4589 11:35:00.46M 2015-10-01T10:33:13.235Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.854 34.636 1504.4589 11:35:00.66M 2015-10-01T10:33:13.439Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.854 34.636 1504.4584 11:35:00.86M 2015-10-01T10:33:13.639Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.854 34.636 1504.4586 11:35:01.08M 2015-10-01T10:33:13.844Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.854 34.636 1504.4587 11:35:01.27M 2015-10-01T10:33:14.049Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.854 34.635 1504.4589 11:35:01.47M 2015-10-01T10:33:14.249Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.854 34.635 1504.4590 11:35:01.67M 2015-10-01T10:33:14.449Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.854 34.635 1504.4589 11:35:01.87M 2015-10-01T10:33:14.659Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.854 34.636 1504.4583 11:35:02.09M 2015-10-01T10:33:14.859Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.854 34.636 1504.4581 11:35:02.29M 2015-10-01T10:33:15.059Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.854 34.636 1504.4581 11:35:02.49M 2015-10-01T10:33:15.271Z|I-OCEAN7-304-XXXX| 25.66 14.308 41.854 34.636 1504.4576 11:35:02.69M 2015-10-01T10:33:15.469Z|I-OCEAN7-304-XXXX| 25.66 14.308 41.854 34.636 1504.4575 11:35:02.88M 2015-10-01T10:33:15.684Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.854 34.636 1504.4580 11:35:03.10M 2015-10-01T10:33:15.869Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.854 34.636 1504.4587 11:35:03.32M 2015-10-01T10:33:16.074Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.855 34.637 1504.4596 11:35:03.50M 2015-10-01T10:33:16.279Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.856 34.637 1504.4608 11:35:03.70M 2015-10-01T10:33:16.510Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.856 34.637 1504.4617 11:35:03.90M 2015-10-01T10:33:16.684Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.856 34.637 1504.4618 11:35:04.12M 2015-10-01T10:33:16.889Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.856 34.637 1504.4604 11:35:04.32M 2015-10-01T10:33:17.111Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.856 34.637 1504.4603 11:35:04.52M 2015-10-01T10:33:17.299Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.856 34.638 1504.4592 11:35:04.72M 2015-10-01T10:33:17.499Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.856 34.638 1504.4602 11:35:04.92M 2015-10-01T10:33:17.710Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.856 34.637 1504.4606 11:35:05.13M 2015-10-01T10:33:17.904Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.856 34.637 1504.4607 11:35:05.33M 2015-10-01T10:33:18.109Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.855 34.637 1504.4607 11:35:05.53M 2015-10-01T10:33:18.309Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.856 34.637 1504.4609 11:35:05.73M 2015-10-01T10:33:18.517Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.856 34.637 1504.4608 11:35:05.93M 2015-10-01T10:33:18.714Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.856 34.637 1504.4607 11:35:06.15M 2015-10-01T10:33:18.919Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.856 34.637 1504.4608 11:35:06.35M 2015-10-01T10:33:19.119Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.855 34.637 1504.4601 11:35:06.55M 2015-10-01T10:33:19.324Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.855 34.637 1504.4592 11:35:06.74M 2015-10-01T10:33:19.529Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.854 34.636 1504.4586 11:35:06.94M 2015-10-01T10:33:19.734Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.854 34.636 1504.4590 11:35:07.16M 2015-10-01T10:33:19.934Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.854 34.636 1504.4589 11:35:07.36M 2015-10-01T10:33:20.149Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.854 34.636 1504.4594 11:35:07.56M 2015-10-01T10:33:20.339Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.855 34.636 1504.4600 11:35:07.77M 2015-10-01T10:33:20.544Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.854 34.636 1504.4601 11:35:07.96M 2015-10-01T10:33:20.749Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.854 34.636 1504.4590 11:35:08.18M 2015-10-01T10:33:20.949Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.854 34.635 1504.4596 11:35:08.38M 2015-10-01T10:33:21.191Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.854 34.635 1504.4600 11:35:08.58M 2015-10-01T10:33:21.355Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.854 34.635 1504.4600 11:35:08.78M 2015-10-01T10:33:21.559Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.854 34.635 1504.4596 11:35:09.00M 2015-10-01T10:33:21.759Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.854 34.635 1504.4598 11:35:09.19M 2015-10-01T10:33:21.964Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.854 34.634 1504.4594 11:35:09.39M 2015-10-01T10:33:22.170Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.853 34.634 1504.4594 11:35:09.59M 2015-10-01T10:33:22.370Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.853 34.634 1504.4596 11:35:09.79M 2015-10-01T10:33:22.575Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.853 34.634 1504.4595 11:35:10.01M 2015-10-01T10:33:22.775Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.853 34.634 1504.4602 11:35:10.21M 2015-10-01T10:33:22.980Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.854 34.634 1504.4601 11:35:10.41M 2015-10-01T10:33:23.185Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.854 34.634 1504.4596 11:35:10.60M 2015-10-01T10:33:23.390Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.853 34.634 1504.4595 11:35:10.81M 2015-10-01T10:33:23.590Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.853 34.634 1504.4596 11:35:11.03M 2015-10-01T10:33:23.795Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.853 34.634 1504.4597 11:35:11.22M 2015-10-01T10:33:23.995Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.853 34.634 1504.4601 11:35:11.42M 2015-10-01T10:33:24.200Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.853 34.634 1504.4597 11:35:11.62M 2015-10-01T10:33:24.400Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.853 34.634 1504.4596 11:35:11.82M 2015-10-01T10:33:24.620Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.853 34.634 1504.4595 11:35:12.04M 2015-10-01T10:33:24.805Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.853 34.634 1504.4601 11:35:12.25M 2015-10-01T10:33:25.030Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.853 34.634 1504.4601 11:35:12.44M 2015-10-01T10:33:25.215Z|I-OCEAN7-304-XXXX| 25.64 14.306 41.854 34.638 1504.4519 11:35:12.64M 2015-10-01T10:33:25.415Z|I-OCEAN7-304-XXXX| 25.63 14.306 41.853 34.638 1504.4507 11:35:12.84M 2015-10-01T10:33:25.620Z|I-OCEAN7-304-XXXX| 25.63 14.306 41.853 34.638 1504.4503 11:35:13.05M 2015-10-01T10:33:25.825Z|I-OCEAN7-304-XXXX| 25.63 14.306 41.853 34.637 1504.4495 11:35:13.25M 2015-10-01T10:33:26.025Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.857 34.638 1504.4611 11:35:13.46M 2015-10-01T10:33:26.230Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.856 34.637 1504.4623 11:35:13.65M 2015-10-01T10:33:26.430Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.856 34.636 1504.4633 11:35:13.85M 2015-10-01T10:33:26.635Z|I-OCEAN7-304-XXXX| 25.65 14.311 41.855 34.635 1504.4636 11:35:14.07M 2015-10-01T10:33:26.835Z|I-OCEAN7-304-XXXX| 25.65 14.311 41.854 34.634 1504.4634 11:35:14.27M 2015-10-01T10:33:27.040Z|I-OCEAN7-304-XXXX| 25.65 14.312 41.856 34.635 1504.4670 11:35:14.47M 2015-10-01T10:33:27.245Z|I-OCEAN7-304-XXXX| 25.66 14.312 41.857 34.635 1504.4686 11:35:14.67M 2015-10-01T10:33:27.445Z|I-OCEAN7-304-XXXX| 25.70 14.313 41.857 34.635 1504.4700 11:35:14.87M 2015-10-01T10:33:27.650Z|I-OCEAN7-304-XXXX| 25.70 14.312 41.857 34.635 1504.4701 11:35:15.08M 2015-10-01T10:33:27.855Z|I-OCEAN7-304-XXXX| 25.72 14.312 41.854 34.633 1504.4672 11:35:15.29M 2015-10-01T10:33:28.055Z|I-OCEAN7-304-XXXX| 25.72 14.312 41.854 34.633 1504.4656 11:35:15.48M 2015-10-01T10:33:28.260Z|I-OCEAN7-304-XXXX| 25.72 14.312 41.853 34.632 1504.4644 11:35:15.68M 2015-10-01T10:33:28.465Z|I-OCEAN7-304-XXXX| 25.72 14.311 41.853 34.632 1504.4635 11:35:15.88M 2015-10-01T10:33:28.665Z|I-OCEAN7-304-XXXX| 25.72 14.311 41.852 34.632 1504.4626 11:35:16.10M 2015-10-01T10:33:28.865Z|I-OCEAN7-304-XXXX| 25.67 14.311 41.852 34.631 1504.4609 11:35:16.30M 2015-10-01T10:33:29.090Z|I-OCEAN7-304-XXXX| 25.67 14.311 41.851 34.631 1504.4602 11:35:16.49M 2015-10-01T10:33:29.275Z|I-OCEAN7-304-XXXX| 25.66 14.311 41.850 34.631 1504.4589 11:35:16.71M 2015-10-01T10:33:29.475Z|I-OCEAN7-304-XXXX| 25.67 14.311 41.851 34.631 1504.4595 11:35:16.89M 2015-10-01T10:33:29.680Z|I-OCEAN7-304-XXXX| 25.67 14.311 41.851 34.631 1504.4601 11:35:17.11M 2015-10-01T10:33:29.885Z|I-OCEAN7-304-XXXX| 25.67 14.311 41.852 34.632 1504.4604 11:35:17.31M 2015-10-01T10:33:30.085Z|I-OCEAN7-304-XXXX| 25.69 14.311 41.852 34.633 1504.4613 11:35:17.51M 2015-10-01T10:33:30.290Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.853 34.633 1504.4611 11:35:17.71M 2015-10-01T10:33:30.490Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.853 34.634 1504.4608 11:35:17.91M 2015-10-01T10:33:30.695Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.854 34.634 1504.4614 11:35:18.13M 2015-10-01T10:33:30.895Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.854 34.634 1504.4609 11:35:18.33M 2015-10-01T10:33:31.100Z|I-OCEAN7-304-XXXX| 25.62 14.311 41.854 34.634 1504.4619 11:35:18.53M 2015-10-01T10:33:31.305Z|I-OCEAN7-304-XXXX| 25.66 14.311 41.854 34.634 1504.4628 11:35:18.73M 2015-10-01T10:33:31.505Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.854 34.635 1504.4618 11:35:18.93M 2015-10-01T10:33:31.710Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.854 34.634 1504.4615 11:35:19.14M 2015-10-01T10:33:31.915Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.854 34.635 1504.4608 11:35:19.34M 2015-10-01T10:33:32.120Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.854 34.635 1504.4613 11:35:19.54M 2015-10-01T10:33:32.320Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.854 34.635 1504.4604 11:35:19.74M 2015-10-01T10:33:32.525Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.854 34.635 1504.4600 11:35:19.94M 2015-10-01T10:33:32.725Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.854 34.635 1504.4587 11:35:20.16M 2015-10-01T10:33:32.930Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.854 34.634 1504.4596 11:35:20.36M 2015-10-01T10:33:33.135Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.853 34.634 1504.4589 11:35:20.56M 2015-10-01T10:33:33.350Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.853 34.634 1504.4591 11:35:20.76M 2015-10-01T10:33:33.555Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.853 34.634 1504.4590 11:35:20.95M 2015-10-01T10:33:33.740Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.853 34.634 1504.4583 11:35:21.19M 2015-10-01T10:33:33.945Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.853 34.634 1504.4575 11:35:21.37M 2015-10-01T10:33:34.150Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.853 34.634 1504.4561 11:35:21.57M 2015-10-01T10:33:34.350Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.853 34.635 1504.4565 11:35:21.77M 2015-10-01T10:33:34.556Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.853 34.635 1504.4564 11:35:21.97M 2015-10-01T10:33:34.780Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.853 34.635 1504.4572 11:35:22.19M 2015-10-01T10:33:34.960Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.853 34.635 1504.4578 11:35:22.39M 2015-10-01T10:33:35.165Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.854 34.636 1504.4570 11:35:22.59M 2015-10-01T10:33:35.360Z|I-OCEAN7-304-XXXX| 25.61 14.308 41.854 34.636 1504.4569 11:35:22.79M 2015-10-01T10:33:35.570Z|I-OCEAN7-304-XXXX| 25.60 14.308 41.854 34.637 1504.4568 11:35:23.00M 2015-10-01T10:33:35.775Z|I-OCEAN7-304-XXXX| 25.62 14.308 41.854 34.636 1504.4569 11:35:23.20M 2015-10-01T10:33:35.975Z|I-OCEAN7-304-XXXX| 25.66 14.308 41.854 34.636 1504.4572 11:35:23.40M 2015-10-01T10:33:36.180Z|I-OCEAN7-304-XXXX| 25.63 14.308 41.854 34.636 1504.4567 11:35:23.60M 2015-10-01T10:33:36.380Z|I-OCEAN7-304-XXXX| 25.60 14.308 41.854 34.636 1504.4567 11:35:23.80M 2015-10-01T10:33:36.590Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.854 34.636 1504.4581 11:35:24.02M 2015-10-01T10:33:36.785Z|I-OCEAN7-304-XXXX| 25.68 14.306 41.854 34.638 1504.4528 11:35:24.22M 2015-10-01T10:33:36.990Z|I-OCEAN7-304-XXXX| 25.68 14.306 41.855 34.639 1504.4529 11:35:24.42M 2015-10-01T10:33:37.195Z|I-OCEAN7-304-XXXX| 25.68 14.306 41.855 34.639 1504.4532 11:35:24.62M 2015-10-01T10:33:37.395Z|I-OCEAN7-304-XXXX| 25.71 14.306 41.855 34.639 1504.4535 11:35:24.82M 2015-10-01T10:33:37.600Z|I-OCEAN7-304-XXXX| 25.72 14.305 41.855 34.639 1504.4525 11:35:25.03M 2015-10-01T10:33:37.800Z|I-OCEAN7-304-XXXX| 25.70 14.305 41.854 34.639 1504.4514 11:35:25.23M 2015-10-01T10:33:38.020Z|I-OCEAN7-304-XXXX| 25.71 14.305 41.854 34.639 1504.4515 11:35:25.43M 2015-10-01T10:33:38.210Z|I-OCEAN7-304-XXXX| 25.71 14.305 41.854 34.639 1504.4512 11:35:25.65M 2015-10-01T10:33:38.410Z|I-OCEAN7-304-XXXX| 25.68 14.306 41.854 34.638 1504.4521 11:35:25.83M 2015-10-01T10:33:38.610Z|I-OCEAN7-304-XXXX| 25.65 14.307 41.854 34.637 1504.4531 11:35:26.05M 2015-10-01T10:33:38.830Z|I-OCEAN7-304-XXXX| 25.68 14.307 41.854 34.637 1504.4559 11:35:26.25M 2015-10-01T10:33:39.020Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.855 34.637 1504.4585 11:35:26.45M 2015-10-01T10:33:39.220Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.856 34.637 1504.4600 11:35:26.65M 2015-10-01T10:33:39.425Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.856 34.637 1504.4615 11:35:26.84M 2015-10-01T10:33:39.625Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.856 34.637 1504.4633 11:35:27.06M 2015-10-01T10:33:39.835Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.856 34.636 1504.4640 11:35:27.26M 2015-10-01T10:33:40.035Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.856 34.637 1504.4628 11:35:27.46M 2015-10-01T10:33:40.240Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.856 34.637 1504.4615 11:35:27.66M 2015-10-01T10:33:40.440Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.856 34.637 1504.4606 11:35:27.86M 2015-10-01T10:33:40.640Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.856 34.638 1504.4606 11:35:28.08M 2015-10-01T10:33:40.845Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.857 34.638 1504.4617 11:35:28.28M 2015-10-01T10:33:41.050Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.857 34.638 1504.4623 11:35:28.48M 2015-10-01T10:33:41.250Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.857 34.639 1504.4617 11:35:28.68M 2015-10-01T10:33:41.455Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.858 34.639 1504.4614 11:35:28.87M 2015-10-01T10:33:41.660Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.858 34.639 1504.4618 11:35:29.09M 2015-10-01T10:33:41.860Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.857 34.638 1504.4620 11:35:29.29M 2015-10-01T10:33:42.065Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.857 34.638 1504.4612 11:35:29.49M 2015-10-01T10:33:42.265Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.856 34.638 1504.4604 11:35:29.69M 2015-10-01T10:33:42.486Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.856 34.638 1504.4594 11:35:29.89M 2015-10-01T10:33:42.675Z|I-OCEAN7-304-XXXX| 25.59 14.308 41.856 34.638 1504.4589 11:35:30.12M 2015-10-01T10:33:42.876Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.856 34.638 1504.4591 11:35:30.31M 2015-10-01T10:33:43.080Z|I-OCEAN7-304-XXXX| 25.66 14.308 41.856 34.638 1504.4600 11:35:30.51M 2015-10-01T10:33:43.280Z|I-OCEAN7-304-XXXX| 25.63 14.308 41.856 34.638 1504.4592 11:35:30.70M 2015-10-01T10:33:43.485Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.856 34.638 1504.4595 11:35:30.90M 2015-10-01T10:33:43.690Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.855 34.637 1504.4590 11:35:31.12M 2015-10-01T10:33:43.890Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.855 34.637 1504.4585 11:35:31.32M 2015-10-01T10:33:44.110Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.855 34.636 1504.4580 11:35:31.52M 2015-10-01T10:33:44.295Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.854 34.636 1504.4573 11:35:31.72M 2015-10-01T10:33:44.500Z|I-OCEAN7-304-XXXX| 25.60 14.308 41.854 34.636 1504.4562 11:35:31.92M 2015-10-01T10:33:44.700Z|I-OCEAN7-304-XXXX| 25.64 14.308 41.853 34.636 1504.4563 11:35:32.14M 2015-10-01T10:33:44.906Z|I-OCEAN7-304-XXXX| 25.61 14.308 41.854 34.636 1504.4552 11:35:32.34M 2015-10-01T10:33:45.110Z|I-OCEAN7-304-XXXX| 25.64 14.308 41.854 34.636 1504.4558 11:35:32.53M 2015-10-01T10:33:45.315Z|I-OCEAN7-304-XXXX| 25.63 14.308 41.854 34.636 1504.4562 11:35:32.74M 2015-10-01T10:33:45.517Z|I-OCEAN7-304-XXXX| 25.63 14.308 41.853 34.635 1504.4561 11:35:32.93M 2015-10-01T10:33:45.720Z|I-OCEAN7-304-XXXX| 25.62 14.308 41.853 34.635 1504.4553 11:35:33.15M 2015-10-01T10:33:45.925Z|I-OCEAN7-304-XXXX| 25.64 14.308 41.853 34.635 1504.4554 11:35:33.35M 2015-10-01T10:33:46.151Z|I-OCEAN7-304-XXXX| 25.64 14.308 41.853 34.635 1504.4557 11:35:33.55M 2015-10-01T10:33:46.325Z|I-OCEAN7-304-XXXX| 25.64 14.308 41.853 34.635 1504.4559 11:35:33.75M 2015-10-01T10:33:46.530Z|I-OCEAN7-304-XXXX| 25.64 14.308 41.853 34.635 1504.4556 11:35:33.95M 2015-10-01T10:33:46.730Z|I-OCEAN7-304-XXXX| 25.64 14.308 41.853 34.635 1504.4556 11:35:34.17M 2015-10-01T10:33:46.956Z|I-OCEAN7-304-XXXX| 25.64 14.308 41.853 34.635 1504.4562 11:35:34.36M 2015-10-01T10:33:47.141Z|I-OCEAN7-304-XXXX| 25.67 14.308 41.854 34.636 1504.4573 11:35:34.58M 2015-10-01T10:33:47.346Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.854 34.636 1504.4586 11:35:34.77M 2015-10-01T10:33:47.546Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.855 34.636 1504.4592 11:35:34.97M 2015-10-01T10:33:47.752Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.855 34.636 1504.4598 11:35:35.18M 2015-10-01T10:33:47.951Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.855 34.636 1504.4600 11:35:35.38M 2015-10-01T10:33:48.156Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.855 34.636 1504.4604 11:35:35.58M 2015-10-01T10:33:48.361Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.855 34.636 1504.4606 11:35:35.78M 2015-10-01T10:33:48.561Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.855 34.636 1504.4611 11:35:36.00M 2015-10-01T10:33:48.766Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.856 34.636 1504.4614 11:35:36.20M 2015-10-01T10:33:48.983Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.855 34.636 1504.4611 11:35:36.40M 2015-10-01T10:33:49.171Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.855 34.636 1504.4620 11:35:36.60M 2015-10-01T10:33:49.376Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.855 34.636 1504.4622 11:35:36.79M 2015-10-01T10:33:49.576Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.855 34.636 1504.4628 11:35:37.01M 2015-10-01T10:33:49.781Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.855 34.636 1504.4628 11:35:37.21M 2015-10-01T10:33:49.986Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.855 34.635 1504.4633 11:35:37.41M 2015-10-01T10:33:50.186Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.855 34.635 1504.4622 11:35:37.61M 2015-10-01T10:33:50.391Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.854 34.634 1504.4614 11:35:37.81M 2015-10-01T10:33:50.591Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.854 34.634 1504.4608 11:35:38.03M 2015-10-01T10:33:50.796Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.853 34.634 1504.4603 11:35:38.23M 2015-10-01T10:33:50.996Z|I-OCEAN7-304-XXXX| 25.62 14.313 41.853 34.631 1504.4658 11:35:38.43M 2015-10-01T10:33:51.201Z|I-OCEAN7-304-XXXX| 25.62 14.313 41.853 34.631 1504.4661 11:35:38.63M 2015-10-01T10:33:51.421Z|I-OCEAN7-304-XXXX| 25.60 14.313 41.853 34.631 1504.4653 11:35:38.82M 2015-10-01T10:33:51.606Z|I-OCEAN7-304-XXXX| 25.60 14.313 41.853 34.631 1504.4652 11:35:39.06M 2015-10-01T10:33:51.831Z|I-OCEAN7-304-XXXX| 25.60 14.313 41.853 34.630 1504.4657 11:35:39.24M 2015-10-01T10:33:52.011Z|I-OCEAN7-304-XXXX| 25.61 14.313 41.852 34.630 1504.4653 11:35:39.44M 2015-10-01T10:33:52.216Z|I-OCEAN7-304-XXXX| 25.61 14.313 41.852 34.630 1504.4651 11:35:39.64M 2015-10-01T10:33:52.421Z|I-OCEAN7-304-XXXX| 25.60 14.313 41.852 34.631 1504.4647 11:35:39.84M 2015-10-01T10:33:52.630Z|I-OCEAN7-304-XXXX| 25.60 14.312 41.853 34.631 1504.4640 11:35:40.06M 2015-10-01T10:33:52.826Z|I-OCEAN7-304-XXXX| 25.64 14.312 41.853 34.631 1504.4639 11:35:40.26M 2015-10-01T10:33:53.026Z|I-OCEAN7-304-XXXX| 25.64 14.312 41.852 34.632 1504.4628 11:35:40.46M 2015-10-01T10:33:53.231Z|I-OCEAN7-304-XXXX| 25.62 14.311 41.853 34.632 1504.4619 11:35:40.65M 2015-10-01T10:33:53.436Z|I-OCEAN7-304-XXXX| 25.62 14.311 41.853 34.633 1504.4614 11:35:40.85M 2015-10-01T10:33:53.641Z|I-OCEAN7-304-XXXX| 25.68 14.311 41.853 34.633 1504.4614 11:35:41.07M 2015-10-01T10:33:53.841Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.853 34.633 1504.4601 11:35:41.27M 2015-10-01T10:33:54.046Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.853 34.634 1504.4597 11:35:41.47M 2015-10-01T10:33:54.246Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.853 34.634 1504.4598 11:35:41.67M 2015-10-01T10:33:54.451Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.854 34.634 1504.4602 11:35:41.87M 2015-10-01T10:33:54.656Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.854 34.635 1504.4598 11:35:42.09M 2015-10-01T10:33:54.856Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.854 34.635 1504.4597 11:35:42.29M 2015-10-01T10:33:55.061Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.854 34.635 1504.4609 11:35:42.49M 2015-10-01T10:33:55.261Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.854 34.634 1504.4613 11:35:42.69M 2015-10-01T10:33:55.466Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.854 34.634 1504.4617 11:35:42.88M 2015-10-01T10:33:55.666Z|I-OCEAN7-304-XXXX| 25.69 14.311 41.854 34.634 1504.4623 11:35:43.11M 2015-10-01T10:33:55.886Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.853 34.634 1504.4619 11:35:43.30M 2015-10-01T10:33:56.073Z|I-OCEAN7-304-XXXX| 25.69 14.311 41.853 34.633 1504.4618 11:35:43.52M 2015-10-01T10:33:56.276Z|I-OCEAN7-304-XXXX| 25.67 14.311 41.853 34.633 1504.4619 11:35:43.70M 2015-10-01T10:33:56.481Z|I-OCEAN7-304-XXXX| 25.67 14.311 41.853 34.633 1504.4624 11:35:43.90M 2015-10-01T10:33:56.681Z|I-OCEAN7-304-XXXX| 25.62 14.311 41.853 34.633 1504.4618 11:35:44.12M 2015-10-01T10:33:56.886Z|I-OCEAN7-304-XXXX| 25.62 14.311 41.853 34.632 1504.4613 11:35:44.32M 2015-10-01T10:33:57.086Z|I-OCEAN7-304-XXXX| 25.64 14.311 41.852 34.632 1504.4606 11:35:44.52M 2015-10-01T10:33:57.296Z|I-OCEAN7-304-XXXX| 25.64 14.311 41.852 34.632 1504.4598 11:35:44.71M 2015-10-01T10:33:57.496Z|I-OCEAN7-304-XXXX| 25.67 14.311 41.851 34.631 1504.4601 11:35:44.92M 2015-10-01T10:33:57.696Z|I-OCEAN7-304-XXXX| 25.68 14.311 41.851 34.631 1504.4597 11:35:45.13M 2015-10-01T10:33:57.901Z|I-OCEAN7-304-XXXX| 25.65 14.311 41.850 34.631 1504.4586 11:35:45.33M 2015-10-01T10:33:58.111Z|I-OCEAN7-304-XXXX| 25.68 14.311 41.850 34.630 1504.4586 11:35:45.53M 2015-10-01T10:33:58.306Z|I-OCEAN7-304-XXXX| 25.67 14.311 41.850 34.630 1504.4584 11:35:45.73M 2015-10-01T10:33:58.511Z|I-OCEAN7-304-XXXX| 25.67 14.311 41.850 34.631 1504.4584 11:35:45.93M 2015-10-01T10:33:58.711Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.850 34.630 1504.4572 11:35:46.15M 2015-10-01T10:33:58.916Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.850 34.631 1504.4574 11:35:46.35M 2015-10-01T10:33:59.121Z|I-OCEAN7-304-XXXX| 25.63 14.311 41.850 34.631 1504.4575 11:35:46.54M 2015-10-01T10:33:59.321Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.850 34.631 1504.4575 11:35:46.75M 2015-10-01T10:33:59.526Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.851 34.632 1504.4562 11:35:46.94M 2015-10-01T10:33:59.731Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.851 34.632 1504.4558 11:35:47.16M 2015-10-01T10:33:59.931Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.851 34.633 1504.4550 11:35:47.36M