2015-10-01T10:32:00.146Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.856 34.637 1504.4613 11:33:47.57M 2015-10-01T10:32:00.352Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.856 34.637 1504.4630 11:33:47.77M 2015-10-01T10:32:00.551Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.856 34.636 1504.4634 11:33:47.96M 2015-10-01T10:32:00.756Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.855 34.636 1504.4635 11:33:48.18M 2015-10-01T10:32:00.956Z|I-OCEAN7-304-XXXX| 25.65 14.311 41.855 34.635 1504.4634 11:33:48.38M 2015-10-01T10:32:01.161Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.855 34.635 1504.4626 11:33:48.58M 2015-10-01T10:32:01.366Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.855 34.635 1504.4622 11:33:48.78M 2015-10-01T10:32:01.566Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.855 34.635 1504.4618 11:33:49.00M 2015-10-01T10:32:01.782Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.856 34.636 1504.4628 11:33:49.20M 2015-10-01T10:32:01.990Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.854 34.634 1504.4608 11:33:49.40M 2015-10-01T10:32:02.176Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.854 34.635 1504.4608 11:33:49.60M 2015-10-01T10:32:02.390Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.854 34.635 1504.4612 11:33:49.79M 2015-10-01T10:32:02.581Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.854 34.635 1504.4617 11:33:50.01M 2015-10-01T10:32:02.786Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.855 34.636 1504.4622 11:33:50.21M 2015-10-01T10:32:02.993Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.855 34.635 1504.4617 11:33:50.41M 2015-10-01T10:32:03.191Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.855 34.636 1504.4611 11:33:50.61M 2015-10-01T10:32:03.396Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.854 34.636 1504.4591 11:33:50.81M 2015-10-01T10:32:03.596Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.855 34.636 1504.4601 11:33:51.03M 2015-10-01T10:32:03.801Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.855 34.636 1504.4606 11:33:51.23M 2015-10-01T10:32:04.001Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.855 34.637 1504.4609 11:33:51.43M 2015-10-01T10:32:04.221Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.856 34.637 1504.4618 11:33:51.63M 2015-10-01T10:32:04.406Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.856 34.637 1504.4615 11:33:51.84M 2015-10-01T10:32:04.611Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.856 34.638 1504.4617 11:33:52.04M 2015-10-01T10:32:04.831Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.856 34.638 1504.4611 11:33:52.24M 2015-10-01T10:32:05.016Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.856 34.637 1504.4609 11:33:52.44M 2015-10-01T10:32:05.221Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.856 34.637 1504.4612 11:33:52.64M 2015-10-01T10:32:05.426Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.855 34.637 1504.4612 11:33:52.84M 2015-10-01T10:32:05.626Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.855 34.637 1504.4608 11:33:53.06M 2015-10-01T10:32:05.826Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.856 34.637 1504.4620 11:33:53.26M 2015-10-01T10:32:06.034Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.856 34.637 1504.4633 11:33:53.45M 2015-10-01T10:32:06.236Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.856 34.637 1504.4636 11:33:53.66M 2015-10-01T10:32:06.436Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.856 34.637 1504.4648 11:33:53.86M 2015-10-01T10:32:06.641Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.856 34.636 1504.4653 11:33:54.07M 2015-10-01T10:32:06.846Z|I-OCEAN7-304-XXXX| 25.69 14.311 41.857 34.637 1504.4658 11:33:54.27M 2015-10-01T10:32:07.046Z|I-OCEAN7-304-XXXX| 25.65 14.311 41.857 34.637 1504.4651 11:33:54.47M 2015-10-01T10:32:07.251Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.857 34.637 1504.4645 11:33:54.67M 2015-10-01T10:32:07.451Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.857 34.638 1504.4645 11:33:54.87M 2015-10-01T10:32:07.656Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.857 34.637 1504.4648 11:33:55.09M 2015-10-01T10:32:07.861Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.858 34.638 1504.4658 11:33:55.29M 2015-10-01T10:32:08.066Z|I-OCEAN7-304-XXXX| 25.62 14.311 41.858 34.638 1504.4664 11:33:55.49M 2015-10-01T10:32:08.267Z|I-OCEAN7-304-XXXX| 25.62 14.311 41.858 34.638 1504.4664 11:33:55.69M 2015-10-01T10:32:08.472Z|I-OCEAN7-304-XXXX| 25.58 14.311 41.858 34.638 1504.4655 11:33:55.89M 2015-10-01T10:32:08.687Z|I-OCEAN7-304-XXXX| 25.62 14.311 41.858 34.638 1504.4659 11:33:56.10M 2015-10-01T10:32:08.910Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.857 34.637 1504.4650 11:33:56.32M 2015-10-01T10:32:09.076Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.857 34.637 1504.4645 11:33:56.50M 2015-10-01T10:32:09.281Z|I-OCEAN7-304-XXXX| 25.62 14.311 41.857 34.637 1504.4648 11:33:56.70M 2015-10-01T10:32:09.510Z|I-OCEAN7-304-XXXX| 25.62 14.311 41.857 34.636 1504.4647 11:33:56.90M 2015-10-01T10:32:09.686Z|I-OCEAN7-304-XXXX| 25.62 14.311 41.857 34.636 1504.4652 11:33:57.12M 2015-10-01T10:32:09.886Z|I-OCEAN7-304-XXXX| 25.60 14.311 41.857 34.636 1504.4647 11:33:57.32M 2015-10-01T10:32:10.091Z|I-OCEAN7-304-XXXX| 25.60 14.311 41.857 34.636 1504.4648 11:33:57.51M 2015-10-01T10:32:10.296Z|I-OCEAN7-304-XXXX| 25.61 14.311 41.856 34.636 1504.4650 11:33:57.71M 2015-10-01T10:32:10.510Z|I-OCEAN7-304-XXXX| 25.64 14.311 41.856 34.636 1504.4658 11:33:57.92M 2015-10-01T10:32:10.701Z|I-OCEAN7-304-XXXX| 25.67 14.311 41.856 34.635 1504.4662 11:33:58.13M 2015-10-01T10:32:10.906Z|I-OCEAN7-304-XXXX| 25.64 14.311 41.856 34.635 1504.4655 11:33:58.33M 2015-10-01T10:32:11.111Z|I-OCEAN7-304-XXXX| 25.59 14.311 41.856 34.635 1504.4642 11:33:58.53M 2015-10-01T10:32:11.313Z|I-OCEAN7-304-XXXX| 25.65 14.311 41.856 34.635 1504.4648 11:33:58.73M 2015-10-01T10:32:11.512Z|I-OCEAN7-304-XXXX| 25.65 14.311 41.856 34.636 1504.4644 11:33:58.93M 2015-10-01T10:32:11.716Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.856 34.636 1504.4635 11:33:59.15M 2015-10-01T10:32:11.921Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.856 34.637 1504.4633 11:33:59.35M 2015-10-01T10:32:12.127Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.856 34.637 1504.4626 11:33:59.55M 2015-10-01T10:32:12.326Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.856 34.637 1504.4626 11:33:59.75M 2015-10-01T10:32:12.526Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.856 34.638 1504.4623 11:33:59.95M 2015-10-01T10:32:12.731Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.856 34.638 1504.4607 11:34:00.16M 2015-10-01T10:32:12.937Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.856 34.638 1504.4609 11:34:00.36M 2015-10-01T10:32:13.157Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.856 34.638 1504.4601 11:34:00.56M 2015-10-01T10:32:13.342Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.856 34.638 1504.4592 11:34:00.78M 2015-10-01T10:32:13.550Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.855 34.638 1504.4578 11:34:00.96M 2015-10-01T10:32:13.750Z|I-OCEAN7-304-XXXX| 25.69 14.307 41.855 34.638 1504.4570 11:34:01.18M 2015-10-01T10:32:13.954Z|I-OCEAN7-304-XXXX| 25.69 14.307 41.855 34.638 1504.4561 11:34:01.38M 2015-10-01T10:32:14.153Z|I-OCEAN7-304-XXXX| 25.69 14.307 41.855 34.638 1504.4559 11:34:01.58M 2015-10-01T10:32:14.357Z|I-OCEAN7-304-XXXX| 25.69 14.307 41.855 34.638 1504.4564 11:34:01.77M 2015-10-01T10:32:14.558Z|I-OCEAN7-304-XXXX| 25.73 14.307 41.855 34.638 1504.4575 11:34:02.00M 2015-10-01T10:32:14.772Z|I-OCEAN7-304-XXXX| 25.70 14.308 41.855 34.637 1504.4579 11:34:02.19M 2015-10-01T10:32:14.967Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.855 34.637 1504.4584 11:34:02.39M 2015-10-01T10:32:15.191Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.855 34.637 1504.4589 11:34:02.59M 2015-10-01T10:32:15.372Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.855 34.637 1504.4585 11:34:02.79M 2015-10-01T10:32:15.572Z|I-OCEAN7-304-XXXX| 25.67 14.308 41.855 34.637 1504.4587 11:34:03.01M 2015-10-01T10:32:15.777Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.855 34.637 1504.4594 11:34:03.21M 2015-10-01T10:32:15.982Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.854 34.636 1504.4585 11:34:03.40M 2015-10-01T10:32:16.182Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.854 34.636 1504.4589 11:34:03.60M 2015-10-01T10:32:16.387Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.854 34.635 1504.4585 11:34:03.80M 2015-10-01T10:32:16.594Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.854 34.635 1504.4586 11:34:04.02M 2015-10-01T10:32:16.831Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.854 34.635 1504.4592 11:34:04.22M 2015-10-01T10:32:16.997Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.854 34.635 1504.4595 11:34:04.42M 2015-10-01T10:32:17.202Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.854 34.635 1504.4591 11:34:04.62M 2015-10-01T10:32:17.402Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.853 34.635 1504.4583 11:34:04.82M 2015-10-01T10:32:17.617Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.853 34.635 1504.4574 11:34:05.04M 2015-10-01T10:32:17.807Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.853 34.635 1504.4574 11:34:05.25M 2015-10-01T10:32:18.012Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.853 34.635 1504.4576 11:34:05.44M 2015-10-01T10:32:18.217Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.853 34.635 1504.4570 11:34:05.63M 2015-10-01T10:32:18.417Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.853 34.635 1504.4563 11:34:05.84M 2015-10-01T10:32:18.622Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.853 34.635 1504.4565 11:34:06.05M 2015-10-01T10:32:18.827Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.854 34.635 1504.4569 11:34:06.25M 2015-10-01T10:32:19.027Z|I-OCEAN7-304-XXXX| 25.62 14.308 41.854 34.636 1504.4569 11:34:06.45M 2015-10-01T10:32:19.234Z|I-OCEAN7-304-XXXX| 25.62 14.308 41.853 34.635 1504.4559 11:34:06.65M 2015-10-01T10:32:19.432Z|I-OCEAN7-304-XXXX| 25.62 14.308 41.853 34.635 1504.4558 11:34:06.85M 2015-10-01T10:32:19.682Z|I-OCEAN7-304-XXXX| 25.62 14.308 41.853 34.635 1504.4556 11:34:07.07M 2015-10-01T10:32:19.842Z|I-OCEAN7-304-XXXX| 25.65 14.308 41.853 34.635 1504.4558 11:34:07.31M 2015-10-01T10:32:20.042Z|I-OCEAN7-304-XXXX| 25.63 14.308 41.853 34.635 1504.4556 11:34:07.47M 2015-10-01T10:32:20.242Z|I-OCEAN7-304-XXXX| 25.66 14.308 41.852 34.635 1504.4559 11:34:07.66M 2015-10-01T10:32:20.447Z|I-OCEAN7-304-XXXX| 25.65 14.308 41.853 34.635 1504.4562 11:34:07.86M 2015-10-01T10:32:20.652Z|I-OCEAN7-304-XXXX| 25.65 14.308 41.853 34.635 1504.4562 11:34:08.08M 2015-10-01T10:32:20.852Z|I-OCEAN7-304-XXXX| 25.65 14.308 41.853 34.635 1504.4559 11:34:08.28M 2015-10-01T10:32:21.057Z|I-OCEAN7-304-XXXX| 25.64 14.308 41.853 34.636 1504.4559 11:34:08.48M 2015-10-01T10:32:21.262Z|I-OCEAN7-304-XXXX| 25.64 14.308 41.854 34.636 1504.4568 11:34:08.68M 2015-10-01T10:32:21.462Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.854 34.636 1504.4584 11:34:08.88M 2015-10-01T10:32:21.667Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.854 34.636 1504.4583 11:34:09.10M 2015-10-01T10:32:21.867Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.853 34.635 1504.4584 11:34:09.30M 2015-10-01T10:32:22.092Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.853 34.635 1504.4586 11:34:09.50M 2015-10-01T10:32:22.277Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.853 34.635 1504.4597 11:34:09.71M 2015-10-01T10:32:22.477Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.854 34.635 1504.4604 11:34:09.89M 2015-10-01T10:32:22.682Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.854 34.635 1504.4607 11:34:10.11M 2015-10-01T10:32:22.887Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.854 34.635 1504.4612 11:34:10.31M 2015-10-01T10:32:23.087Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.854 34.635 1504.4618 11:34:10.51M 2015-10-01T10:32:23.292Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.854 34.635 1504.4611 11:34:10.71M 2015-10-01T10:32:23.492Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.854 34.635 1504.4606 11:34:10.91M 2015-10-01T10:32:23.697Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.854 34.635 1504.4607 11:34:11.13M 2015-10-01T10:32:23.897Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.854 34.635 1504.4611 11:34:11.33M 2015-10-01T10:32:24.102Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.854 34.635 1504.4609 11:34:11.52M 2015-10-01T10:32:24.307Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.853 34.634 1504.4602 11:34:11.72M 2015-10-01T10:32:24.517Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.853 34.634 1504.4592 11:34:11.92M 2015-10-01T10:32:24.713Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.853 34.634 1504.4595 11:34:12.14M 2015-10-01T10:32:24.917Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.854 34.635 1504.4603 11:34:12.34M 2015-10-01T10:32:25.117Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.854 34.635 1504.4609 11:34:12.54M 2015-10-01T10:32:25.322Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.854 34.635 1504.4604 11:34:12.74M 2015-10-01T10:32:25.522Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.854 34.635 1504.4608 11:34:12.94M 2015-10-01T10:32:25.727Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.854 34.634 1504.4611 11:34:13.16M 2015-10-01T10:32:25.927Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.853 34.634 1504.4601 11:34:13.36M 2015-10-01T10:32:26.132Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.853 34.634 1504.4590 11:34:13.55M 2015-10-01T10:32:26.337Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.853 34.634 1504.4596 11:34:13.75M 2015-10-01T10:32:26.557Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.853 34.634 1504.4592 11:34:13.95M 2015-10-01T10:32:26.742Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.853 34.634 1504.4592 11:34:14.19M 2015-10-01T10:32:26.947Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.853 34.634 1504.4596 11:34:14.37M 2015-10-01T10:32:27.142Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.854 34.635 1504.4594 11:34:14.57M 2015-10-01T10:32:27.352Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.854 34.635 1504.4594 11:34:14.77M 2015-10-01T10:32:27.557Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.854 34.635 1504.4603 11:34:14.97M 2015-10-01T10:32:27.757Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.854 34.635 1504.4606 11:34:15.19M 2015-10-01T10:32:27.957Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.854 34.636 1504.4597 11:34:15.39M 2015-10-01T10:32:28.162Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.855 34.636 1504.4595 11:34:15.58M 2015-10-01T10:32:28.367Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.855 34.636 1504.4589 11:34:15.78M 2015-10-01T10:32:28.567Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.855 34.637 1504.4587 11:34:16.00M 2015-10-01T10:32:28.772Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.855 34.637 1504.4583 11:34:16.20M 2015-10-01T10:32:28.990Z|I-OCEAN7-304-XXXX| 25.65 14.308 41.855 34.637 1504.4587 11:34:16.40M 2015-10-01T10:32:29.177Z|I-OCEAN7-304-XXXX| 25.65 14.308 41.855 34.637 1504.4591 11:34:16.60M 2015-10-01T10:32:29.382Z|I-OCEAN7-304-XXXX| 25.62 14.308 41.855 34.637 1504.4579 11:34:16.80M 2015-10-01T10:32:29.582Z|I-OCEAN7-304-XXXX| 25.64 14.308 41.855 34.637 1504.4578 11:34:17.02M 2015-10-01T10:32:29.832Z|I-OCEAN7-304-XXXX| 25.67 14.308 41.855 34.637 1504.4580 11:34:17.22M 2015-10-01T10:32:29.987Z|I-OCEAN7-304-XXXX| 25.65 14.308 41.855 34.637 1504.4575 11:34:17.46M 2015-10-01T10:32:30.192Z|I-OCEAN7-304-XXXX| 25.64 14.308 41.854 34.637 1504.4573 11:34:17.61M 2015-10-01T10:32:30.397Z|I-OCEAN7-304-XXXX| 25.61 14.308 41.854 34.637 1504.4567 11:34:17.81M 2015-10-01T10:32:30.597Z|I-OCEAN7-304-XXXX| 25.61 14.308 41.854 34.636 1504.4558 11:34:18.03M 2015-10-01T10:32:30.802Z|I-OCEAN7-304-XXXX| 25.63 14.308 41.854 34.637 1504.4562 11:34:18.23M 2015-10-01T10:32:31.022Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.854 34.637 1504.4567 11:34:18.43M 2015-10-01T10:32:31.207Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.854 34.637 1504.4562 11:34:18.64M 2015-10-01T10:32:31.412Z|I-OCEAN7-304-XXXX| 25.66 14.307 41.854 34.637 1504.4552 11:34:18.83M 2015-10-01T10:32:31.617Z|I-OCEAN7-304-XXXX| 25.72 14.307 41.854 34.637 1504.4564 11:34:19.05M 2015-10-01T10:32:31.817Z|I-OCEAN7-304-XXXX| 25.70 14.308 41.854 34.637 1504.4570 11:34:19.25M 2015-10-01T10:32:32.022Z|I-OCEAN7-304-XXXX| 25.70 14.308 41.854 34.637 1504.4574 11:34:19.45M 2015-10-01T10:32:32.222Z|I-OCEAN7-304-XXXX| 25.71 14.308 41.854 34.636 1504.4583 11:34:19.64M 2015-10-01T10:32:32.427Z|I-OCEAN7-304-XXXX| 25.72 14.308 41.855 34.637 1504.4595 11:34:19.84M 2015-10-01T10:32:32.627Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.855 34.637 1504.4596 11:34:20.06M 2015-10-01T10:32:32.832Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.855 34.637 1504.4597 11:34:20.26M 2015-10-01T10:32:33.037Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.855 34.637 1504.4604 11:34:20.46M 2015-10-01T10:32:33.238Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.855 34.636 1504.4614 11:34:20.66M 2015-10-01T10:32:33.438Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.855 34.636 1504.4612 11:34:20.86M 2015-10-01T10:32:33.648Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.855 34.636 1504.4619 11:34:21.08M 2015-10-01T10:32:33.852Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.855 34.635 1504.4620 11:34:21.28M 2015-10-01T10:32:34.052Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.855 34.635 1504.4630 11:34:21.48M 2015-10-01T10:32:34.258Z|I-OCEAN7-304-XXXX| 25.66 14.311 41.855 34.635 1504.4634 11:34:21.67M 2015-10-01T10:32:34.458Z|I-OCEAN7-304-XXXX| 25.65 14.311 41.855 34.635 1504.4641 11:34:21.87M 2015-10-01T10:32:34.658Z|I-OCEAN7-304-XXXX| 25.65 14.311 41.855 34.635 1504.4644 11:34:22.09M 2015-10-01T10:32:34.863Z|I-OCEAN7-304-XXXX| 25.62 14.311 41.855 34.635 1504.4635 11:34:22.29M 2015-10-01T10:32:35.068Z|I-OCEAN7-304-XXXX| 25.59 14.311 41.855 34.635 1504.4636 11:34:22.49M 2015-10-01T10:32:35.268Z|I-OCEAN7-304-XXXX| 25.62 14.311 41.856 34.635 1504.4646 11:34:22.69M 2015-10-01T10:32:35.488Z|I-OCEAN7-304-XXXX| 25.62 14.311 41.855 34.635 1504.4642 11:34:22.89M 2015-10-01T10:32:35.674Z|I-OCEAN7-304-XXXX| 25.63 14.311 41.855 34.635 1504.4650 11:34:23.12M 2015-10-01T10:32:35.878Z|I-OCEAN7-304-XXXX| 25.63 14.311 41.855 34.635 1504.4651 11:34:23.30M 2015-10-01T10:32:36.082Z|I-OCEAN7-304-XXXX| 25.63 14.311 41.855 34.634 1504.4650 11:34:23.51M 2015-10-01T10:32:36.282Z|I-OCEAN7-304-XXXX| 25.65 14.311 41.855 34.634 1504.4650 11:34:23.70M 2015-10-01T10:32:36.488Z|I-OCEAN7-304-XXXX| 25.65 14.311 41.855 34.635 1504.4637 11:34:23.90M 2015-10-01T10:32:36.692Z|I-OCEAN7-304-XXXX| 25.67 14.311 41.855 34.635 1504.4631 11:34:24.12M 2015-10-01T10:32:36.893Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.855 34.635 1504.4617 11:34:24.32M 2015-10-01T10:32:37.098Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.855 34.635 1504.4612 11:34:24.52M 2015-10-01T10:32:37.298Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.855 34.636 1504.4609 11:34:24.72M 2015-10-01T10:32:37.503Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.855 34.636 1504.4603 11:34:24.92M 2015-10-01T10:32:37.703Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.854 34.635 1504.4601 11:34:25.14M 2015-10-01T10:32:37.908Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.855 34.636 1504.4602 11:34:25.33M 2015-10-01T10:32:38.113Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.854 34.635 1504.4596 11:34:25.54M 2015-10-01T10:32:38.314Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.854 34.635 1504.4603 11:34:25.73M 2015-10-01T10:32:38.518Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.855 34.635 1504.4613 11:34:25.93M 2015-10-01T10:32:38.718Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.855 34.635 1504.4613 11:34:26.15M 2015-10-01T10:32:38.923Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.855 34.635 1504.4617 11:34:26.35M 2015-10-01T10:32:39.128Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.855 34.635 1504.4622 11:34:26.55M 2015-10-01T10:32:39.333Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.855 34.635 1504.4630 11:34:26.75M 2015-10-01T10:32:39.533Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.855 34.635 1504.4636 11:34:26.95M 2015-10-01T10:32:39.738Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.856 34.636 1504.4641 11:34:27.17M 2015-10-01T10:32:39.958Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.856 34.636 1504.4647 11:34:27.37M 2015-10-01T10:32:40.143Z|I-OCEAN7-304-XXXX| 25.66 14.311 41.856 34.636 1504.4642 11:34:27.58M 2015-10-01T10:32:40.343Z|I-OCEAN7-304-XXXX| 25.66 14.311 41.856 34.635 1504.4642 11:34:27.76M 2015-10-01T10:32:40.548Z|I-OCEAN7-304-XXXX| 25.66 14.311 41.855 34.635 1504.4637 11:34:27.96M 2015-10-01T10:32:40.748Z|I-OCEAN7-304-XXXX| 25.66 14.311 41.855 34.635 1504.4636 11:34:28.18M 2015-10-01T10:32:40.955Z|I-OCEAN7-304-XXXX| 25.66 14.311 41.855 34.635 1504.4639 11:34:28.38M 2015-10-01T10:32:41.158Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.856 34.636 1504.4634 11:34:28.58M 2015-10-01T10:32:41.358Z|I-OCEAN7-304-XXXX| 25.70 14.311 41.856 34.635 1504.4663 11:34:28.78M 2015-10-01T10:32:41.563Z|I-OCEAN7-304-XXXX| 25.65 14.312 41.855 34.634 1504.4661 11:34:29.00M 2015-10-01T10:32:41.768Z|I-OCEAN7-304-XXXX| 25.63 14.312 41.856 34.635 1504.4661 11:34:29.20M 2015-10-01T10:32:41.968Z|I-OCEAN7-304-XXXX| 25.63 14.312 41.856 34.635 1504.4658 11:34:29.39M 2015-10-01T10:32:42.168Z|I-OCEAN7-304-XXXX| 25.64 14.312 41.856 34.635 1504.4661 11:34:29.59M 2015-10-01T10:32:42.373Z|I-OCEAN7-304-XXXX| 25.64 14.311 41.856 34.635 1504.4655 11:34:29.79M 2015-10-01T10:32:42.578Z|I-OCEAN7-304-XXXX| 25.66 14.311 41.856 34.635 1504.4650 11:34:30.01M 2015-10-01T10:32:42.783Z|I-OCEAN7-304-XXXX| 25.66 14.311 41.856 34.636 1504.4650 11:34:30.21M 2015-10-01T10:32:42.983Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.856 34.636 1504.4641 11:34:30.41M 2015-10-01T10:32:43.188Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.856 34.636 1504.4636 11:34:30.61M 2015-10-01T10:32:43.388Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.856 34.636 1504.4633 11:34:30.81M 2015-10-01T10:32:43.594Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.856 34.637 1504.4634 11:34:31.03M 2015-10-01T10:32:43.798Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.857 34.637 1504.4626 11:34:31.23M 2015-10-01T10:32:43.998Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.857 34.637 1504.4625 11:34:31.43M 2015-10-01T10:32:44.203Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.856 34.637 1504.4625 11:34:31.62M 2015-10-01T10:32:44.423Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.856 34.637 1504.4614 11:34:31.82M 2015-10-01T10:32:44.608Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.856 34.637 1504.4611 11:34:32.06M 2015-10-01T10:32:44.813Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.856 34.637 1504.4606 11:34:32.24M 2015-10-01T10:32:45.018Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.856 34.637 1504.4609 11:34:32.44M 2015-10-01T10:32:45.218Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.856 34.637 1504.4615 11:34:32.64M 2015-10-01T10:32:45.423Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.856 34.637 1504.4623 11:34:32.84M 2015-10-01T10:32:45.623Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.856 34.636 1504.4628 11:34:33.06M 2015-10-01T10:32:45.828Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.856 34.636 1504.4635 11:34:33.25M 2015-10-01T10:32:46.028Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.856 34.636 1504.4637 11:34:33.45M 2015-10-01T10:32:46.234Z|I-OCEAN7-304-XXXX| 25.62 14.311 41.857 34.636 1504.4644 11:34:33.65M 2015-10-01T10:32:46.438Z|I-OCEAN7-304-XXXX| 25.60 14.311 41.857 34.637 1504.4647 11:34:33.85M 2015-10-01T10:32:46.638Z|I-OCEAN7-304-XXXX| 25.63 14.311 41.857 34.637 1504.4651 11:34:34.07M 2015-10-01T10:32:46.843Z|I-OCEAN7-304-XXXX| 25.60 14.311 41.857 34.636 1504.4648 11:34:34.27M 2015-10-01T10:32:47.043Z|I-OCEAN7-304-XXXX| 25.60 14.311 41.857 34.636 1504.4645 11:34:34.47M 2015-10-01T10:32:47.248Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.857 34.637 1504.4641 11:34:34.67M 2015-10-01T10:32:47.453Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.857 34.637 1504.4644 11:34:34.87M 2015-10-01T10:32:47.653Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.857 34.637 1504.4640 11:34:35.09M 2015-10-01T10:32:47.858Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.857 34.637 1504.4634 11:34:35.29M 2015-10-01T10:32:48.058Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.857 34.637 1504.4634 11:34:35.48M 2015-10-01T10:32:48.263Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.856 34.637 1504.4631 11:34:35.68M 2015-10-01T10:32:48.468Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.856 34.637 1504.4633 11:34:35.88M 2015-10-01T10:32:48.668Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.856 34.637 1504.4622 11:34:36.10M 2015-10-01T10:32:48.888Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.856 34.637 1504.4612 11:34:36.30M 2015-10-01T10:32:49.073Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.856 34.637 1504.4622 11:34:36.52M 2015-10-01T10:32:49.278Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.856 34.637 1504.4611 11:34:36.70M 2015-10-01T10:32:49.483Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.855 34.637 1504.4601 11:34:36.90M 2015-10-01T10:32:49.683Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.855 34.637 1504.4591 11:34:37.12M 2015-10-01T10:32:49.888Z|I-OCEAN7-304-XXXX| 25.67 14.308 41.855 34.636 1504.4585 11:34:37.31M 2015-10-01T10:32:50.093Z|I-OCEAN7-304-XXXX| 25.66 14.308 41.855 34.637 1504.4580 11:34:37.51M 2015-10-01T10:32:50.293Z|I-OCEAN7-304-XXXX| 25.66 14.308 41.855 34.637 1504.4580 11:34:37.71M 2015-10-01T10:32:50.498Z|I-OCEAN7-304-XXXX| 25.66 14.308 41.854 34.637 1504.4578 11:34:37.91M 2015-10-01T10:32:50.698Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.854 34.636 1504.4585 11:34:38.13M 2015-10-01T10:32:50.903Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.854 34.635 1504.4585 11:34:38.33M 2015-10-01T10:32:51.103Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.853 34.635 1504.4589 11:34:38.53M 2015-10-01T10:32:51.308Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.853 34.635 1504.4586 11:34:38.73M 2015-10-01T10:32:51.517Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.854 34.635 1504.4589 11:34:38.93M 2015-10-01T10:32:51.713Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.854 34.636 1504.4586 11:34:39.15M 2015-10-01T10:32:51.918Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.854 34.635 1504.4581 11:34:39.34M 2015-10-01T10:32:52.118Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.853 34.634 1504.4609 11:34:39.55M 2015-10-01T10:32:52.323Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.853 34.634 1504.4607 11:34:39.74M 2015-10-01T10:32:52.528Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.853 34.633 1504.4601 11:34:39.94M 2015-10-01T10:32:52.728Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.853 34.633 1504.4596 11:34:40.16M 2015-10-01T10:32:52.933Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.853 34.633 1504.4596 11:34:40.36M 2015-10-01T10:32:53.133Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.852 34.633 1504.4594 11:34:40.56M 2015-10-01T10:32:53.354Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.852 34.633 1504.4594 11:34:40.76M 2015-10-01T10:32:53.543Z|I-OCEAN7-304-XXXX| 25.66 14.311 41.852 34.632 1504.4601 11:34:40.97M 2015-10-01T10:32:53.743Z|I-OCEAN7-304-XXXX| 25.66 14.311 41.852 34.632 1504.4603 11:34:41.18M 2015-10-01T10:32:53.948Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.853 34.633 1504.4604 11:34:41.38M 2015-10-01T10:32:54.148Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.853 34.634 1504.4602 11:34:41.57M 2015-10-01T10:32:54.353Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.854 34.634 1504.4608 11:34:41.77M 2015-10-01T10:32:54.553Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.854 34.634 1504.4615 11:34:41.97M 2015-10-01T10:32:54.758Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.854 34.635 1504.4613 11:34:42.19M 2015-10-01T10:32:54.958Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.854 34.635 1504.4617 11:34:42.39M 2015-10-01T10:32:55.163Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.855 34.635 1504.4617 11:34:42.59M 2015-10-01T10:32:55.368Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.855 34.635 1504.4620 11:34:42.79M 2015-10-01T10:32:55.573Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.855 34.636 1504.4624 11:34:43.01M 2015-10-01T10:32:55.790Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.856 34.636 1504.4628 11:34:43.20M 2015-10-01T10:32:55.978Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.856 34.637 1504.4636 11:34:43.41M 2015-10-01T10:32:56.183Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.856 34.637 1504.4633 11:34:43.60M 2015-10-01T10:32:56.383Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.856 34.637 1504.4620 11:34:43.80M 2015-10-01T10:32:56.588Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.856 34.637 1504.4619 11:34:44.02M 2015-10-01T10:32:56.788Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.856 34.637 1504.4619 11:34:44.22M 2015-10-01T10:32:56.993Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.856 34.637 1504.4622 11:34:44.42M 2015-10-01T10:32:57.193Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.855 34.636 1504.4613 11:34:44.62M 2015-10-01T10:32:57.398Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.854 34.635 1504.4608 11:34:44.82M 2015-10-01T10:32:57.599Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.854 34.634 1504.4606 11:34:45.04M 2015-10-01T10:32:57.824Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.854 34.634 1504.4607 11:34:45.23M 2015-10-01T10:32:58.009Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.854 34.634 1504.4598 11:34:45.45M 2015-10-01T10:32:58.214Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.853 34.634 1504.4595 11:34:45.63M 2015-10-01T10:32:58.413Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.853 34.634 1504.4601 11:34:45.83M 2015-10-01T10:32:58.619Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.853 34.634 1504.4603 11:34:46.05M 2015-10-01T10:32:58.819Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.853 34.633 1504.4602 11:34:46.25M 2015-10-01T10:32:59.030Z|I-OCEAN7-304-XXXX| 25.66 14.311 41.853 34.633 1504.4613 11:34:46.45M 2015-10-01T10:32:59.230Z|I-OCEAN7-304-XXXX| 25.66 14.311 41.853 34.633 1504.4618 11:34:46.65M 2015-10-01T10:32:59.429Z|I-OCEAN7-304-XXXX| 25.66 14.311 41.853 34.633 1504.4619 11:34:46.85M 2015-10-01T10:32:59.634Z|I-OCEAN7-304-XXXX| 25.68 14.311 41.854 34.634 1504.4622 11:34:47.07M 2015-10-01T10:32:59.834Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.854 34.634 1504.4615 11:34:47.27M