2015-10-01T10:29:00.058Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.857 34.639 1504.4631 11:30:47.48M 2015-10-01T10:29:00.263Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.857 34.639 1504.4630 11:30:47.67M 2015-10-01T10:29:00.463Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.857 34.638 1504.4633 11:30:47.87M 2015-10-01T10:29:00.668Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.857 34.638 1504.4629 11:30:48.09M 2015-10-01T10:29:00.873Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.856 34.638 1504.4620 11:30:48.29M 2015-10-01T10:29:01.098Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.857 34.638 1504.4626 11:30:48.49M 2015-10-01T10:29:01.278Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.857 34.638 1504.4624 11:30:48.71M 2015-10-01T10:29:01.483Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.857 34.638 1504.4628 11:30:48.89M 2015-10-01T10:29:01.688Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.857 34.638 1504.4639 11:30:49.11M 2015-10-01T10:29:01.888Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.857 34.638 1504.4635 11:30:49.31M 2015-10-01T10:29:02.093Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.857 34.639 1504.4635 11:30:49.51M 2015-10-01T10:29:02.298Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.857 34.639 1504.4629 11:30:49.71M 2015-10-01T10:29:02.498Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.858 34.639 1504.4635 11:30:49.90M 2015-10-01T10:29:02.698Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.858 34.639 1504.4641 11:30:50.12M 2015-10-01T10:29:02.903Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.858 34.639 1504.4651 11:30:50.32M 2015-10-01T10:29:03.103Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.858 34.638 1504.4653 11:30:50.52M 2015-10-01T10:29:03.308Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.858 34.638 1504.4657 11:30:50.72M 2015-10-01T10:29:03.517Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.858 34.638 1504.4659 11:30:50.92M 2015-10-01T10:29:03.713Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.858 34.638 1504.4666 11:30:51.14M 2015-10-01T10:29:03.918Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.858 34.638 1504.4664 11:30:51.33M 2015-10-01T10:29:04.118Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.858 34.638 1504.4669 11:30:51.54M 2015-10-01T10:29:04.323Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.858 34.637 1504.4670 11:30:51.73M 2015-10-01T10:29:04.528Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.858 34.638 1504.4668 11:30:51.93M 2015-10-01T10:29:04.728Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.858 34.638 1504.4663 11:30:52.16M 2015-10-01T10:29:04.933Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.858 34.638 1504.4669 11:30:52.35M 2015-10-01T10:29:05.138Z|I-OCEAN7-304-XXXX| 25.74 14.311 41.858 34.637 1504.4678 11:30:52.55M 2015-10-01T10:29:05.338Z|I-OCEAN7-304-XXXX| 25.73 14.311 41.858 34.638 1504.4681 11:30:52.75M 2015-10-01T10:29:05.559Z|I-OCEAN7-304-XXXX| 25.73 14.311 41.858 34.637 1504.4674 11:30:52.95M 2015-10-01T10:29:05.743Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.857 34.638 1504.4667 11:30:53.18M 2015-10-01T10:29:05.948Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.857 34.638 1504.4661 11:30:53.37M 2015-10-01T10:29:06.153Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.857 34.638 1504.4651 11:30:53.57M 2015-10-01T10:29:06.353Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.857 34.638 1504.4637 11:30:53.77M 2015-10-01T10:29:06.559Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.857 34.638 1504.4633 11:30:53.96M 2015-10-01T10:29:06.790Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.857 34.638 1504.4634 11:30:54.18M 2015-10-01T10:29:06.963Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.857 34.638 1504.4631 11:30:54.38M 2015-10-01T10:29:07.163Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.857 34.638 1504.4625 11:30:54.58M 2015-10-01T10:29:07.368Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.857 34.638 1504.4618 11:30:54.78M 2015-10-01T10:29:07.574Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.857 34.639 1504.4629 11:30:55.00M 2015-10-01T10:29:07.779Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.857 34.638 1504.4624 11:30:55.20M 2015-10-01T10:29:07.979Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.856 34.638 1504.4612 11:30:55.40M 2015-10-01T10:29:08.179Z|I-OCEAN7-304-XXXX| 25.74 14.308 41.856 34.638 1504.4613 11:30:55.60M 2015-10-01T10:29:08.384Z|I-OCEAN7-304-XXXX| 25.74 14.308 41.856 34.638 1504.4609 11:30:55.79M 2015-10-01T10:29:08.588Z|I-OCEAN7-304-XXXX| 25.74 14.308 41.856 34.638 1504.4609 11:30:56.01M 2015-10-01T10:29:08.789Z|I-OCEAN7-304-XXXX| 25.70 14.308 41.856 34.639 1504.4603 11:30:56.21M 2015-10-01T10:29:08.993Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.856 34.638 1504.4604 11:30:56.41M 2015-10-01T10:29:09.199Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.856 34.638 1504.4619 11:30:56.61M 2015-10-01T10:29:09.430Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.856 34.638 1504.4626 11:30:56.81M 2015-10-01T10:29:09.603Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.856 34.638 1504.4633 11:30:57.03M 2015-10-01T10:29:09.804Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.856 34.638 1504.4634 11:30:57.23M 2015-10-01T10:29:10.024Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.856 34.638 1504.4626 11:30:57.43M 2015-10-01T10:29:10.214Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.856 34.637 1504.4625 11:30:57.64M 2015-10-01T10:29:10.419Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.856 34.637 1504.4623 11:30:57.83M 2015-10-01T10:29:10.614Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.855 34.637 1504.4614 11:30:58.05M 2015-10-01T10:29:10.824Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.855 34.636 1504.4614 11:30:58.24M 2015-10-01T10:29:11.023Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.855 34.636 1504.4607 11:30:58.44M 2015-10-01T10:29:11.224Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.855 34.636 1504.4609 11:30:58.64M 2015-10-01T10:29:11.429Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.855 34.636 1504.4620 11:30:58.84M 2015-10-01T10:29:11.634Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.855 34.636 1504.4619 11:30:59.06M 2015-10-01T10:29:11.839Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.855 34.637 1504.4626 11:30:59.26M 2015-10-01T10:29:12.039Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.855 34.637 1504.4612 11:30:59.46M 2015-10-01T10:29:12.244Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.856 34.637 1504.4609 11:30:59.66M 2015-10-01T10:29:12.470Z|I-OCEAN7-304-XXXX| 25.74 14.308 41.856 34.638 1504.4612 11:30:59.85M 2015-10-01T10:29:12.649Z|I-OCEAN7-304-XXXX| 25.74 14.308 41.856 34.638 1504.4609 11:31:00.07M 2015-10-01T10:29:12.849Z|I-OCEAN7-304-XXXX| 25.72 14.308 41.856 34.638 1504.4603 11:31:00.27M 2015-10-01T10:29:13.054Z|I-OCEAN7-304-XXXX| 25.72 14.308 41.856 34.638 1504.4603 11:31:00.47M 2015-10-01T10:29:13.270Z|I-OCEAN7-304-XXXX| 25.75 14.308 41.857 34.639 1504.4612 11:31:00.67M 2015-10-01T10:29:13.459Z|I-OCEAN7-304-XXXX| 25.75 14.308 41.857 34.639 1504.4619 11:31:00.87M 2015-10-01T10:29:13.664Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.857 34.639 1504.4626 11:31:01.08M 2015-10-01T10:29:13.869Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.857 34.639 1504.4631 11:31:01.29M 2015-10-01T10:29:14.069Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.858 34.639 1504.4636 11:31:01.49M 2015-10-01T10:29:14.274Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.857 34.639 1504.4628 11:31:01.68M 2015-10-01T10:29:14.489Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.857 34.639 1504.4622 11:31:01.88M 2015-10-01T10:29:14.679Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.857 34.638 1504.4628 11:31:02.12M 2015-10-01T10:29:14.879Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.857 34.638 1504.4620 11:31:02.30M 2015-10-01T10:29:15.084Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.857 34.638 1504.4624 11:31:02.50M 2015-10-01T10:29:15.289Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.857 34.638 1504.4625 11:31:02.70M 2015-10-01T10:29:15.494Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.857 34.638 1504.4614 11:31:02.90M 2015-10-01T10:29:15.694Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.857 34.639 1504.4620 11:31:03.12M 2015-10-01T10:29:15.899Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.857 34.639 1504.4618 11:31:03.31M 2015-10-01T10:29:16.099Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.857 34.638 1504.4628 11:31:03.52M 2015-10-01T10:29:16.304Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.852 34.634 1504.4581 11:31:03.72M 2015-10-01T10:29:16.504Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.852 34.634 1504.4574 11:31:03.91M 2015-10-01T10:29:16.709Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.852 34.634 1504.4569 11:31:04.13M 2015-10-01T10:29:16.909Z|I-OCEAN7-304-XXXX| 25.70 14.308 41.851 34.633 1504.4556 11:31:04.33M 2015-10-01T10:29:17.150Z|I-OCEAN7-304-XXXX| 25.70 14.308 41.851 34.634 1504.4547 11:31:04.53M 2015-10-01T10:29:17.319Z|I-OCEAN7-304-XXXX| 25.70 14.308 41.851 34.634 1504.4537 11:31:04.73M 2015-10-01T10:29:17.529Z|I-OCEAN7-304-XXXX| 25.69 14.307 41.851 34.634 1504.4525 11:31:04.93M 2015-10-01T10:29:17.724Z|I-OCEAN7-304-XXXX| 25.66 14.308 41.851 34.634 1504.4525 11:31:05.15M 2015-10-01T10:29:17.929Z|I-OCEAN7-304-XXXX| 25.70 14.308 41.851 34.634 1504.4536 11:31:05.35M 2015-10-01T10:29:18.134Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.852 34.635 1504.4542 11:31:05.55M 2015-10-01T10:29:18.334Z|I-OCEAN7-304-XXXX| 25.65 14.308 41.853 34.635 1504.4543 11:31:05.75M 2015-10-01T10:29:18.534Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.853 34.636 1504.4558 11:31:05.94M 2015-10-01T10:29:18.739Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.854 34.636 1504.4568 11:31:06.16M 2015-10-01T10:29:18.959Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.854 34.637 1504.4580 11:31:06.36M 2015-10-01T10:29:19.144Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.855 34.637 1504.4590 11:31:06.58M 2015-10-01T10:29:19.349Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.855 34.637 1504.4585 11:31:06.76M 2015-10-01T10:29:19.556Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.855 34.637 1504.4579 11:31:06.96M 2015-10-01T10:29:19.754Z|I-OCEAN7-304-XXXX| 25.71 14.308 41.855 34.637 1504.4587 11:31:07.18M 2015-10-01T10:29:19.954Z|I-OCEAN7-304-XXXX| 25.71 14.308 41.855 34.637 1504.4595 11:31:07.38M 2015-10-01T10:29:20.159Z|I-OCEAN7-304-XXXX| 25.71 14.308 41.855 34.637 1504.4596 11:31:07.57M 2015-10-01T10:29:20.364Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.856 34.638 1504.4606 11:31:07.77M 2015-10-01T10:29:20.569Z|I-OCEAN7-304-XXXX| 25.71 14.308 41.857 34.638 1504.4611 11:31:07.97M 2015-10-01T10:29:20.764Z|I-OCEAN7-304-XXXX| 25.73 14.308 41.857 34.639 1504.4622 11:31:08.19M 2015-10-01T10:29:20.974Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.857 34.639 1504.4628 11:31:08.39M 2015-10-01T10:29:21.190Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.857 34.638 1504.4625 11:31:08.59M 2015-10-01T10:29:21.379Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.857 34.639 1504.4628 11:31:08.79M 2015-10-01T10:29:21.579Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.857 34.639 1504.4637 11:31:09.01M 2015-10-01T10:29:21.784Z|I-OCEAN7-304-XXXX| 25.72 14.308 41.858 34.640 1504.4622 11:31:09.21M 2015-10-01T10:29:21.984Z|I-OCEAN7-304-XXXX| 25.72 14.308 41.858 34.640 1504.4629 11:31:09.40M 2015-10-01T10:29:22.189Z|I-OCEAN7-304-XXXX| 25.72 14.308 41.859 34.641 1504.4633 11:31:09.60M 2015-10-01T10:29:22.394Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.859 34.641 1504.4636 11:31:09.80M 2015-10-01T10:29:22.594Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.859 34.641 1504.4633 11:31:10.02M 2015-10-01T10:29:22.830Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.860 34.642 1504.4639 11:31:10.22M 2015-10-01T10:29:22.999Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.860 34.642 1504.4637 11:31:10.42M 2015-10-01T10:29:23.204Z|I-OCEAN7-304-XXXX| 25.70 14.308 41.860 34.642 1504.4633 11:31:10.62M 2015-10-01T10:29:23.424Z|I-OCEAN7-304-XXXX| 25.70 14.308 41.859 34.642 1504.4630 11:31:10.82M 2015-10-01T10:29:23.609Z|I-OCEAN7-304-XXXX| 25.70 14.308 41.858 34.640 1504.4626 11:31:11.05M 2015-10-01T10:29:23.817Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.858 34.640 1504.4633 11:31:11.23M 2015-10-01T10:29:24.014Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.858 34.639 1504.4626 11:31:11.43M 2015-10-01T10:29:24.230Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.857 34.639 1504.4623 11:31:11.63M 2015-10-01T10:29:24.424Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.857 34.638 1504.4620 11:31:11.83M 2015-10-01T10:29:24.629Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.856 34.638 1504.4606 11:31:12.05M 2015-10-01T10:29:24.829Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.855 34.637 1504.4591 11:31:12.25M 2015-10-01T10:29:25.034Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.854 34.637 1504.4581 11:31:12.45M 2015-10-01T10:29:25.234Z|I-OCEAN7-304-XXXX| 25.70 14.308 41.859 34.641 1504.4620 11:31:12.65M 2015-10-01T10:29:25.439Z|I-OCEAN7-304-XXXX| 25.71 14.307 41.859 34.642 1504.4619 11:31:12.85M 2015-10-01T10:29:25.644Z|I-OCEAN7-304-XXXX| 25.67 14.307 41.860 34.642 1504.4612 11:31:13.07M 2015-10-01T10:29:25.844Z|I-OCEAN7-304-XXXX| 25.70 14.307 41.860 34.642 1504.4623 11:31:13.27M 2015-10-01T10:29:26.049Z|I-OCEAN7-304-XXXX| 25.69 14.307 41.860 34.643 1504.4625 11:31:13.47M 2015-10-01T10:29:26.249Z|I-OCEAN7-304-XXXX| 25.66 14.307 41.861 34.643 1504.4622 11:31:13.67M 2015-10-01T10:29:26.454Z|I-OCEAN7-304-XXXX| 25.71 14.307 41.861 34.644 1504.4642 11:31:13.86M 2015-10-01T10:29:26.659Z|I-OCEAN7-304-XXXX| 25.71 14.308 41.862 34.644 1504.4657 11:31:14.08M 2015-10-01T10:29:26.859Z|I-OCEAN7-304-XXXX| 25.71 14.308 41.862 34.644 1504.4655 11:31:14.28M 2015-10-01T10:29:27.064Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.861 34.643 1504.4646 11:31:14.48M 2015-10-01T10:29:27.264Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.860 34.642 1504.4634 11:31:14.68M 2015-10-01T10:29:27.464Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.859 34.641 1504.4626 11:31:14.88M 2015-10-01T10:29:27.669Z|I-OCEAN7-304-XXXX| 25.71 14.308 41.858 34.640 1504.4626 11:31:15.09M 2015-10-01T10:29:27.895Z|I-OCEAN7-304-XXXX| 25.71 14.308 41.857 34.639 1504.4620 11:31:15.30M 2015-10-01T10:29:28.079Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.857 34.639 1504.4628 11:31:15.51M 2015-10-01T10:29:28.284Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.857 34.638 1504.4637 11:31:15.69M 2015-10-01T10:29:28.484Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.857 34.638 1504.4640 11:31:15.89M 2015-10-01T10:29:28.684Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.858 34.638 1504.4658 11:31:16.11M 2015-10-01T10:29:28.894Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.858 34.638 1504.4666 11:31:16.31M 2015-10-01T10:29:29.094Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.858 34.638 1504.4674 11:31:16.51M 2015-10-01T10:29:29.294Z|I-OCEAN7-304-XXXX| 25.72 14.311 41.858 34.638 1504.4675 11:31:16.71M 2015-10-01T10:29:29.510Z|I-OCEAN7-304-XXXX| 25.70 14.311 41.858 34.637 1504.4672 11:31:16.91M 2015-10-01T10:29:29.704Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.857 34.637 1504.4666 11:31:17.13M 2015-10-01T10:29:29.909Z|I-OCEAN7-304-XXXX| 25.72 14.311 41.857 34.637 1504.4666 11:31:17.33M 2015-10-01T10:29:30.109Z|I-OCEAN7-304-XXXX| 25.70 14.311 41.857 34.637 1504.4663 11:31:17.53M 2015-10-01T10:29:30.309Z|I-OCEAN7-304-XXXX| 25.73 14.311 41.858 34.637 1504.4673 11:31:17.72M 2015-10-01T10:29:30.517Z|I-OCEAN7-304-XXXX| 25.73 14.311 41.858 34.637 1504.4672 11:31:17.92M 2015-10-01T10:29:30.719Z|I-OCEAN7-304-XXXX| 25.73 14.311 41.857 34.637 1504.4672 11:31:18.14M 2015-10-01T10:29:30.920Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.857 34.637 1504.4653 11:31:18.34M 2015-10-01T10:29:31.124Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.855 34.635 1504.4640 11:31:18.54M 2015-10-01T10:29:31.329Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.853 34.634 1504.4613 11:31:18.74M 2015-10-01T10:29:31.550Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.852 34.633 1504.4603 11:31:18.94M 2015-10-01T10:29:31.729Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.852 34.632 1504.4594 11:31:19.16M 2015-10-01T10:29:31.934Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.851 34.632 1504.4581 11:31:19.35M 2015-10-01T10:29:32.140Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.851 34.632 1504.4579 11:31:19.55M 2015-10-01T10:29:32.360Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.851 34.633 1504.4589 11:31:19.75M 2015-10-01T10:29:32.545Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.851 34.632 1504.4579 11:31:19.97M 2015-10-01T10:29:32.745Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.852 34.633 1504.4592 11:31:20.17M 2015-10-01T10:29:32.950Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.853 34.634 1504.4606 11:31:20.37M 2015-10-01T10:29:33.155Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.854 34.635 1504.4622 11:31:20.57M 2015-10-01T10:29:33.355Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.855 34.635 1504.4637 11:31:20.77M 2015-10-01T10:29:33.560Z|I-OCEAN7-304-XXXX| 25.71 14.311 41.856 34.635 1504.4647 11:31:20.96M 2015-10-01T10:29:33.765Z|I-OCEAN7-304-XXXX| 25.68 14.311 41.856 34.636 1504.4644 11:31:21.19M 2015-10-01T10:29:33.965Z|I-OCEAN7-304-XXXX| 25.68 14.311 41.855 34.635 1504.4637 11:31:21.39M 2015-10-01T10:29:34.170Z|I-OCEAN7-304-XXXX| 25.68 14.311 41.856 34.636 1504.4642 11:31:21.58M 2015-10-01T10:29:34.370Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.856 34.636 1504.4642 11:31:21.78M 2015-10-01T10:29:34.575Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.856 34.637 1504.4652 11:31:22.00M 2015-10-01T10:29:34.780Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.857 34.637 1504.4650 11:31:22.20M 2015-10-01T10:29:34.980Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.858 34.638 1504.4651 11:31:22.40M 2015-10-01T10:29:35.185Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.859 34.639 1504.4653 11:31:22.60M 2015-10-01T10:29:35.390Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.859 34.640 1504.4661 11:31:22.80M 2015-10-01T10:29:35.590Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.860 34.641 1504.4680 11:31:23.02M 2015-10-01T10:29:35.795Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.861 34.641 1504.4686 11:31:23.22M 2015-10-01T10:29:35.995Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.861 34.641 1504.4683 11:31:23.42M 2015-10-01T10:29:36.200Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.860 34.641 1504.4674 11:31:23.61M 2015-10-01T10:29:36.405Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.860 34.641 1504.4666 11:31:23.81M 2015-10-01T10:29:36.605Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.860 34.640 1504.4664 11:31:24.03M 2015-10-01T10:29:36.825Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.860 34.640 1504.4678 11:31:24.23M 2015-10-01T10:29:37.010Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.860 34.640 1504.4684 11:31:24.45M 2015-10-01T10:29:37.215Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.860 34.640 1504.4683 11:31:24.63M 2015-10-01T10:29:37.420Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.860 34.640 1504.4677 11:31:24.83M 2015-10-01T10:29:37.620Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.859 34.639 1504.4673 11:31:25.05M 2015-10-01T10:29:37.825Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.859 34.639 1504.4674 11:31:25.25M 2015-10-01T10:29:38.030Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.861 34.641 1504.4703 11:31:25.44M 2015-10-01T10:29:38.230Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.861 34.641 1504.4702 11:31:25.64M 2015-10-01T10:29:38.470Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.861 34.641 1504.4701 11:31:25.84M 2015-10-01T10:29:38.635Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.861 34.641 1504.4698 11:31:26.06M 2015-10-01T10:29:38.840Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.861 34.641 1504.4695 11:31:26.26M 2015-10-01T10:29:39.040Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.861 34.642 1504.4691 11:31:26.46M 2015-10-01T10:29:39.245Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.862 34.642 1504.4691 11:31:26.66M 2015-10-01T10:29:39.450Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.862 34.643 1504.4686 11:31:26.86M 2015-10-01T10:29:39.650Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.861 34.642 1504.4669 11:31:27.08M 2015-10-01T10:29:39.855Z|I-OCEAN7-304-XXXX| 25.73 14.308 41.860 34.642 1504.4653 11:31:27.27M 2015-10-01T10:29:40.055Z|I-OCEAN7-304-XXXX| 25.70 14.308 41.859 34.641 1504.4631 11:31:27.48M 2015-10-01T10:29:40.260Z|I-OCEAN7-304-XXXX| 25.70 14.308 41.858 34.640 1504.4612 11:31:27.67M 2015-10-01T10:29:40.460Z|I-OCEAN7-304-XXXX| 25.70 14.308 41.858 34.640 1504.4612 11:31:27.87M 2015-10-01T10:29:40.665Z|I-OCEAN7-304-XXXX| 25.74 14.308 41.859 34.641 1504.4624 11:31:28.09M 2015-10-01T10:29:40.870Z|I-OCEAN7-304-XXXX| 25.74 14.308 41.859 34.641 1504.4631 11:31:28.29M 2015-10-01T10:29:41.070Z|I-OCEAN7-304-XXXX| 25.73 14.308 41.858 34.640 1504.4623 11:31:28.49M 2015-10-01T10:29:41.290Z|I-OCEAN7-304-XXXX| 25.74 14.308 41.857 34.639 1504.4620 11:31:28.69M 2015-10-01T10:29:41.480Z|I-OCEAN7-304-XXXX| 25.76 14.308 41.857 34.638 1504.4620 11:31:28.90M 2015-10-01T10:29:41.710Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.856 34.638 1504.4604 11:31:29.11M 2015-10-01T10:29:41.910Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.855 34.637 1504.4598 11:31:29.30M 2015-10-01T10:29:42.110Z|I-OCEAN7-304-XXXX| 25.73 14.308 41.855 34.637 1504.4596 11:31:29.51M 2015-10-01T10:29:42.310Z|I-OCEAN7-304-XXXX| 25.74 14.308 41.860 34.642 1504.4656 11:31:29.70M 2015-10-01T10:29:42.495Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.860 34.642 1504.4659 11:31:29.90M 2015-10-01T10:29:42.695Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.860 34.641 1504.4669 11:31:30.12M 2015-10-01T10:29:42.900Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.859 34.640 1504.4663 11:31:30.32M 2015-10-01T10:29:43.105Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.859 34.640 1504.4667 11:31:30.52M 2015-10-01T10:29:43.305Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.859 34.639 1504.4677 11:31:30.72M 2015-10-01T10:29:43.510Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.858 34.638 1504.4673 11:31:30.92M 2015-10-01T10:29:43.710Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.858 34.638 1504.4668 11:31:31.14M 2015-10-01T10:29:43.915Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.857 34.637 1504.4648 11:31:31.34M 2015-10-01T10:29:44.115Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.857 34.637 1504.4648 11:31:31.53M 2015-10-01T10:29:44.320Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.857 34.637 1504.4653 11:31:31.73M 2015-10-01T10:29:44.525Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.857 34.637 1504.4652 11:31:31.93M 2015-10-01T10:29:44.725Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.857 34.637 1504.4651 11:31:32.15M 2015-10-01T10:29:44.930Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.857 34.637 1504.4651 11:31:32.35M 2015-10-01T10:29:45.130Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.857 34.637 1504.4653 11:31:32.55M 2015-10-01T10:29:45.350Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.857 34.637 1504.4652 11:31:32.75M 2015-10-01T10:29:45.540Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.857 34.637 1504.4647 11:31:32.95M 2015-10-01T10:29:45.760Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.856 34.637 1504.4636 11:31:33.16M 2015-10-01T10:29:45.945Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.860 34.640 1504.4681 11:31:33.38M 2015-10-01T10:29:46.145Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.860 34.640 1504.4677 11:31:33.56M 2015-10-01T10:29:46.350Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.859 34.640 1504.4672 11:31:33.76M 2015-10-01T10:29:46.555Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.860 34.640 1504.4678 11:31:33.96M 2015-10-01T10:29:46.760Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.859 34.640 1504.4677 11:31:34.18M 2015-10-01T10:29:46.960Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.859 34.639 1504.4679 11:31:34.38M 2015-10-01T10:29:47.160Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.859 34.640 1504.4670 11:31:34.58M 2015-10-01T10:29:47.365Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.859 34.639 1504.4669 11:31:34.78M 2015-10-01T10:29:47.570Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.858 34.639 1504.4655 11:31:35.00M 2015-10-01T10:29:47.775Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.857 34.638 1504.4651 11:31:35.20M 2015-10-01T10:29:47.975Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.856 34.637 1504.4633 11:31:35.40M 2015-10-01T10:29:48.175Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.856 34.637 1504.4625 11:31:35.59M 2015-10-01T10:29:48.380Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.856 34.636 1504.4634 11:31:35.79M 2015-10-01T10:29:48.585Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.856 34.636 1504.4647 11:31:36.01M 2015-10-01T10:29:48.785Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.856 34.636 1504.4639 11:31:36.21M 2015-10-01T10:29:48.990Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.857 34.638 1504.4644 11:31:36.41M 2015-10-01T10:29:49.195Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.858 34.638 1504.4652 11:31:36.61M 2015-10-01T10:29:49.400Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.853 34.634 1504.4590 11:31:36.81M 2015-10-01T10:29:49.600Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.854 34.635 1504.4606 11:31:37.03M 2015-10-01T10:29:49.830Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.855 34.636 1504.4608 11:31:37.23M 2015-10-01T10:29:50.005Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.856 34.638 1504.4622 11:31:37.42M 2015-10-01T10:29:50.225Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.858 34.639 1504.4633 11:31:37.62M 2015-10-01T10:29:50.410Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.859 34.640 1504.4647 11:31:37.84M 2015-10-01T10:29:50.615Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.856 34.638 1504.4617 11:31:38.04M 2015-10-01T10:29:50.815Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.856 34.638 1504.4613 11:31:38.24M 2015-10-01T10:29:51.020Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.856 34.637 1504.4613 11:31:38.44M 2015-10-01T10:29:51.225Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.855 34.637 1504.4602 11:31:38.64M 2015-10-01T10:29:51.425Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.854 34.636 1504.4585 11:31:38.84M 2015-10-01T10:29:51.630Z|I-OCEAN7-304-XXXX| 25.67 14.308 41.853 34.635 1504.4564 11:31:39.06M 2015-10-01T10:29:51.830Z|I-OCEAN7-304-XXXX| 25.67 14.308 41.852 34.634 1504.4545 11:31:39.25M 2015-10-01T10:29:52.070Z|I-OCEAN7-304-XXXX| 25.70 14.308 41.851 34.634 1504.4535 11:31:39.45M 2015-10-01T10:29:52.236Z|I-OCEAN7-304-XXXX| 25.73 14.308 41.851 34.634 1504.4542 11:31:39.65M 2015-10-01T10:29:52.440Z|I-OCEAN7-304-XXXX| 25.73 14.308 41.851 34.634 1504.4546 11:31:39.85M 2015-10-01T10:29:52.646Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.852 34.634 1504.4542 11:31:40.07M 2015-10-01T10:29:52.851Z|I-OCEAN7-304-XXXX| 25.71 14.308 41.852 34.635 1504.4553 11:31:40.27M 2015-10-01T10:29:53.070Z|I-OCEAN7-304-XXXX| 25.73 14.308 41.853 34.635 1504.4564 11:31:40.47M 2015-10-01T10:29:53.255Z|I-OCEAN7-304-XXXX| 25.73 14.308 41.853 34.635 1504.4576 11:31:40.67M 2015-10-01T10:29:53.455Z|I-OCEAN7-304-XXXX| 25.72 14.308 41.854 34.636 1504.4583 11:31:40.87M 2015-10-01T10:29:53.670Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.854 34.636 1504.4594 11:31:41.08M 2015-10-01T10:29:53.861Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.854 34.636 1504.4597 11:31:41.28M 2015-10-01T10:29:54.065Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.854 34.636 1504.4600 11:31:41.48M 2015-10-01T10:29:54.310Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.854 34.636 1504.4607 11:31:41.68M 2015-10-01T10:29:54.470Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.855 34.636 1504.4604 11:31:41.88M 2015-10-01T10:29:54.691Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.856 34.637 1504.4613 11:31:42.10M 2015-10-01T10:29:54.876Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.856 34.637 1504.4626 11:31:42.32M 2015-10-01T10:29:55.110Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.856 34.637 1504.4634 11:31:42.50M 2015-10-01T10:29:55.285Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.857 34.638 1504.4633 11:31:42.70M 2015-10-01T10:29:55.486Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.857 34.638 1504.4645 11:31:42.90M 2015-10-01T10:29:55.691Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.858 34.639 1504.4658 11:31:43.12M 2015-10-01T10:29:55.895Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.858 34.638 1504.4655 11:31:43.31M 2015-10-01T10:29:56.096Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.857 34.638 1504.4653 11:31:43.51M 2015-10-01T10:29:56.301Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.857 34.637 1504.4648 11:31:43.71M 2015-10-01T10:29:56.501Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.857 34.637 1504.4647 11:31:43.91M 2015-10-01T10:29:56.710Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.857 34.637 1504.4644 11:31:44.13M 2015-10-01T10:29:56.906Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.856 34.637 1504.4637 11:31:44.33M 2015-10-01T10:29:57.111Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.856 34.637 1504.4629 11:31:44.53M 2015-10-01T10:29:57.316Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.855 34.635 1504.4617 11:31:44.73M 2015-10-01T10:29:57.517Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.855 34.635 1504.4623 11:31:44.93M 2015-10-01T10:29:57.721Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.855 34.636 1504.4625 11:31:45.14M 2015-10-01T10:29:57.926Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.853 34.634 1504.4609 11:31:45.34M 2015-10-01T10:29:58.126Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.853 34.634 1504.4603 11:31:45.54M 2015-10-01T10:29:58.331Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.853 34.634 1504.4606 11:31:45.74M 2015-10-01T10:29:58.531Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.853 34.633 1504.4602 11:31:45.94M 2015-10-01T10:29:58.741Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.852 34.633 1504.4597 11:31:46.16M 2015-10-01T10:29:58.941Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.858 34.638 1504.4650 11:31:46.36M 2015-10-01T10:29:59.156Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.859 34.640 1504.4658 11:31:46.56M 2015-10-01T10:29:59.346Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.858 34.639 1504.4641 11:31:46.77M 2015-10-01T10:29:59.546Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.857 34.638 1504.4629 11:31:46.96M 2015-10-01T10:29:59.752Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.857 34.638 1504.4628 11:31:47.17M 2015-10-01T10:29:59.951Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.857 34.638 1504.4629 11:31:47.37M