2015-10-01T10:27:00.073Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.856 34.637 1504.4645 11:28:47.48M 2015-10-01T10:27:00.274Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.856 34.637 1504.4644 11:28:47.68M 2015-10-01T10:27:00.493Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.856 34.637 1504.4639 11:28:47.88M 2015-10-01T10:27:00.683Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.856 34.637 1504.4635 11:28:48.11M 2015-10-01T10:27:00.888Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.857 34.638 1504.4631 11:28:48.30M 2015-10-01T10:27:01.110Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.857 34.638 1504.4637 11:28:48.50M 2015-10-01T10:27:01.288Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.857 34.639 1504.4639 11:28:48.70M 2015-10-01T10:27:01.493Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.858 34.639 1504.4641 11:28:48.89M 2015-10-01T10:27:01.698Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.858 34.639 1504.4644 11:28:49.11M 2015-10-01T10:27:01.898Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.858 34.639 1504.4648 11:28:49.32M 2015-10-01T10:27:02.103Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.858 34.639 1504.4648 11:28:49.51M 2015-10-01T10:27:02.303Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.858 34.639 1504.4663 11:28:49.71M 2015-10-01T10:27:02.508Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.858 34.638 1504.4672 11:28:49.91M 2015-10-01T10:27:02.713Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.858 34.638 1504.4680 11:28:50.13M 2015-10-01T10:27:02.914Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.858 34.638 1504.4685 11:28:50.33M 2015-10-01T10:27:03.118Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.858 34.638 1504.4689 11:28:50.53M 2015-10-01T10:27:03.318Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.859 34.639 1504.4694 11:28:50.73M 2015-10-01T10:27:03.523Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.859 34.639 1504.4703 11:28:50.92M 2015-10-01T10:27:03.723Z|I-OCEAN7-304-XXXX| 25.81 14.311 41.860 34.639 1504.4706 11:28:51.14M 2015-10-01T10:27:03.928Z|I-OCEAN7-304-XXXX| 25.76 14.311 41.859 34.639 1504.4697 11:28:51.34M 2015-10-01T10:27:04.133Z|I-OCEAN7-304-XXXX| 25.77 14.311 41.859 34.639 1504.4701 11:28:51.54M 2015-10-01T10:27:04.338Z|I-OCEAN7-304-XXXX| 25.80 14.311 41.859 34.638 1504.4706 11:28:51.74M 2015-10-01T10:27:04.538Z|I-OCEAN7-304-XXXX| 25.80 14.311 41.859 34.639 1504.4707 11:28:51.94M 2015-10-01T10:27:04.743Z|I-OCEAN7-304-XXXX| 25.78 14.311 41.859 34.639 1504.4702 11:28:52.16M 2015-10-01T10:27:04.963Z|I-OCEAN7-304-XXXX| 25.78 14.311 41.860 34.639 1504.4703 11:28:52.36M 2015-10-01T10:27:05.148Z|I-OCEAN7-304-XXXX| 25.78 14.311 41.860 34.640 1504.4706 11:28:52.57M 2015-10-01T10:27:05.348Z|I-OCEAN7-304-XXXX| 25.80 14.311 41.860 34.640 1504.4708 11:28:52.76M 2015-10-01T10:27:05.556Z|I-OCEAN7-304-XXXX| 25.80 14.311 41.860 34.640 1504.4709 11:28:52.95M 2015-10-01T10:27:05.758Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.860 34.640 1504.4701 11:28:53.17M 2015-10-01T10:27:05.958Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.860 34.640 1504.4701 11:28:53.37M 2015-10-01T10:27:06.163Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.860 34.640 1504.4697 11:28:53.57M 2015-10-01T10:27:06.363Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.860 34.640 1504.4695 11:28:53.77M 2015-10-01T10:27:06.568Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.860 34.640 1504.4688 11:28:53.97M 2015-10-01T10:27:06.773Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.860 34.640 1504.4694 11:28:54.19M 2015-10-01T10:27:06.973Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.860 34.640 1504.4697 11:28:54.39M 2015-10-01T10:27:07.178Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.860 34.640 1504.4702 11:28:54.58M 2015-10-01T10:27:07.390Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.861 34.641 1504.4701 11:28:54.79M 2015-10-01T10:27:07.583Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.861 34.641 1504.4695 11:28:55.00M 2015-10-01T10:27:07.783Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.861 34.641 1504.4695 11:28:55.20M 2015-10-01T10:27:07.988Z|I-OCEAN7-304-XXXX| 25.73 14.307 41.861 34.644 1504.4626 11:28:55.40M 2015-10-01T10:27:08.194Z|I-OCEAN7-304-XXXX| 25.68 14.306 41.861 34.644 1504.4608 11:28:55.60M 2015-10-01T10:27:08.398Z|I-OCEAN7-304-XXXX| 25.68 14.306 41.861 34.644 1504.4604 11:28:55.80M 2015-10-01T10:27:08.598Z|I-OCEAN7-304-XXXX| 25.72 14.306 41.861 34.645 1504.4612 11:28:56.02M 2015-10-01T10:27:08.803Z|I-OCEAN7-304-XXXX| 25.69 14.306 41.861 34.645 1504.4604 11:28:56.22M 2015-10-01T10:27:09.008Z|I-OCEAN7-304-XXXX| 25.70 14.306 41.862 34.645 1504.4618 11:28:56.42M 2015-10-01T10:27:09.208Z|I-OCEAN7-304-XXXX| 25.73 14.306 41.862 34.645 1504.4628 11:28:56.62M 2015-10-01T10:27:09.429Z|I-OCEAN7-304-XXXX| 25.74 14.306 41.862 34.645 1504.4631 11:28:56.82M 2015-10-01T10:27:09.613Z|I-OCEAN7-304-XXXX| 25.72 14.307 41.862 34.645 1504.4631 11:28:57.05M 2015-10-01T10:27:09.813Z|I-OCEAN7-304-XXXX| 25.72 14.307 41.862 34.644 1504.4642 11:28:57.23M 2015-10-01T10:27:10.018Z|I-OCEAN7-304-XXXX| 25.72 14.308 41.862 34.644 1504.4656 11:28:57.43M 2015-10-01T10:27:10.223Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.862 34.642 1504.4707 11:28:57.63M 2015-10-01T10:27:10.428Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.862 34.642 1504.4706 11:28:57.83M 2015-10-01T10:27:10.628Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.861 34.642 1504.4694 11:28:58.05M 2015-10-01T10:27:10.834Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.861 34.642 1504.4691 11:28:58.25M 2015-10-01T10:27:11.034Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.861 34.642 1504.4690 11:28:58.45M 2015-10-01T10:27:11.233Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.862 34.642 1504.4690 11:28:58.65M 2015-10-01T10:27:11.438Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.862 34.643 1504.4689 11:28:58.84M 2015-10-01T10:27:11.643Z|I-OCEAN7-304-XXXX| 25.75 14.308 41.862 34.643 1504.4669 11:28:59.06M 2015-10-01T10:27:11.848Z|I-OCEAN7-304-XXXX| 25.75 14.308 41.862 34.643 1504.4667 11:28:59.26M 2015-10-01T10:27:12.054Z|I-OCEAN7-304-XXXX| 25.76 14.308 41.861 34.643 1504.4664 11:28:59.46M 2015-10-01T10:27:12.254Z|I-OCEAN7-304-XXXX| 25.79 14.308 41.861 34.643 1504.4666 11:28:59.66M 2015-10-01T10:27:12.459Z|I-OCEAN7-304-XXXX| 25.79 14.308 41.861 34.643 1504.4664 11:28:59.86M 2015-10-01T10:27:12.670Z|I-OCEAN7-304-XXXX| 25.79 14.308 41.861 34.643 1504.4667 11:29:00.08M 2015-10-01T10:27:12.864Z|I-OCEAN7-304-XXXX| 25.78 14.308 41.861 34.643 1504.4666 11:29:00.28M 2015-10-01T10:27:13.064Z|I-OCEAN7-304-XXXX| 25.78 14.308 41.861 34.643 1504.4667 11:29:00.48M 2015-10-01T10:27:13.268Z|I-OCEAN7-304-XXXX| 25.78 14.308 41.861 34.642 1504.4669 11:29:00.68M 2015-10-01T10:27:13.475Z|I-OCEAN7-304-XXXX| 25.80 14.308 41.861 34.642 1504.4674 11:29:00.87M 2015-10-01T10:27:13.674Z|I-OCEAN7-304-XXXX| 25.82 14.308 41.861 34.643 1504.4680 11:29:01.10M 2015-10-01T10:27:13.894Z|I-OCEAN7-304-XXXX| 25.81 14.308 41.861 34.643 1504.4678 11:29:01.29M 2015-10-01T10:27:14.079Z|I-OCEAN7-304-XXXX| 25.81 14.308 41.861 34.643 1504.4675 11:29:01.51M 2015-10-01T10:27:14.284Z|I-OCEAN7-304-XXXX| 25.81 14.308 41.861 34.643 1504.4677 11:29:01.69M 2015-10-01T10:27:14.489Z|I-OCEAN7-304-XXXX| 25.77 14.308 41.861 34.642 1504.4670 11:29:01.89M 2015-10-01T10:27:14.689Z|I-OCEAN7-304-XXXX| 25.77 14.308 41.861 34.642 1504.4669 11:29:02.11M 2015-10-01T10:27:14.894Z|I-OCEAN7-304-XXXX| 25.76 14.308 41.861 34.642 1504.4668 11:29:02.31M 2015-10-01T10:27:15.094Z|I-OCEAN7-304-XXXX| 25.77 14.308 41.861 34.642 1504.4668 11:29:02.51M 2015-10-01T10:27:15.299Z|I-OCEAN7-304-XXXX| 25.77 14.308 41.861 34.642 1504.4663 11:29:02.71M 2015-10-01T10:27:15.504Z|I-OCEAN7-304-XXXX| 25.77 14.308 41.861 34.643 1504.4659 11:29:02.90M 2015-10-01T10:27:15.704Z|I-OCEAN7-304-XXXX| 25.75 14.308 41.861 34.643 1504.4653 11:29:03.12M 2015-10-01T10:27:15.909Z|I-OCEAN7-304-XXXX| 25.75 14.308 41.861 34.643 1504.4655 11:29:03.32M 2015-10-01T10:27:16.109Z|I-OCEAN7-304-XXXX| 25.71 14.308 41.860 34.642 1504.4641 11:29:03.52M 2015-10-01T10:27:16.314Z|I-OCEAN7-304-XXXX| 25.70 14.308 41.860 34.642 1504.4630 11:29:03.72M 2015-10-01T10:27:16.519Z|I-OCEAN7-304-XXXX| 25.72 14.308 41.860 34.642 1504.4628 11:29:03.92M 2015-10-01T10:27:16.747Z|I-OCEAN7-304-XXXX| 25.74 14.308 41.859 34.641 1504.4636 11:29:04.14M 2015-10-01T10:27:16.924Z|I-OCEAN7-304-XXXX| 25.74 14.308 41.859 34.641 1504.4642 11:29:04.34M 2015-10-01T10:27:17.129Z|I-OCEAN7-304-XXXX| 25.74 14.308 41.859 34.641 1504.4645 11:29:04.54M 2015-10-01T10:27:17.329Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.860 34.641 1504.4639 11:29:04.74M 2015-10-01T10:27:17.529Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.860 34.641 1504.4637 11:29:04.93M 2015-10-01T10:27:17.734Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.860 34.641 1504.4644 11:29:05.15M 2015-10-01T10:27:17.939Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.859 34.641 1504.4647 11:29:05.35M 2015-10-01T10:27:18.139Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.859 34.641 1504.4655 11:29:05.55M 2015-10-01T10:27:18.359Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.859 34.640 1504.4659 11:29:05.75M 2015-10-01T10:27:18.549Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.860 34.640 1504.4667 11:29:05.97M 2015-10-01T10:27:18.749Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.860 34.641 1504.4677 11:29:06.17M 2015-10-01T10:27:18.954Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.860 34.641 1504.4681 11:29:06.37M 2015-10-01T10:27:19.154Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.861 34.641 1504.4691 11:29:06.57M 2015-10-01T10:27:19.359Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.861 34.641 1504.4697 11:29:06.76M 2015-10-01T10:27:19.564Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.862 34.642 1504.4701 11:29:06.96M 2015-10-01T10:27:19.764Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.862 34.642 1504.4703 11:29:07.18M 2015-10-01T10:27:19.969Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.862 34.642 1504.4708 11:29:07.38M 2015-10-01T10:27:20.190Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.861 34.641 1504.4700 11:29:07.58M 2015-10-01T10:27:20.374Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.861 34.642 1504.4701 11:29:07.78M 2015-10-01T10:27:20.579Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.862 34.642 1504.4706 11:29:08.00M 2015-10-01T10:27:20.779Z|I-OCEAN7-304-XXXX| 25.77 14.310 41.862 34.642 1504.4702 11:29:08.20M 2015-10-01T10:27:20.984Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.861 34.642 1504.4701 11:29:08.40M 2015-10-01T10:27:21.184Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.861 34.642 1504.4690 11:29:08.60M 2015-10-01T10:27:21.389Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.861 34.642 1504.4685 11:29:08.79M 2015-10-01T10:27:21.591Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.860 34.641 1504.4677 11:29:09.01M 2015-10-01T10:27:21.794Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.860 34.641 1504.4670 11:29:09.21M 2015-10-01T10:27:21.999Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.860 34.641 1504.4669 11:29:09.41M 2015-10-01T10:27:22.204Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.859 34.641 1504.4662 11:29:09.61M 2015-10-01T10:27:22.404Z|I-OCEAN7-304-XXXX| 25.79 14.308 41.860 34.641 1504.4658 11:29:09.81M 2015-10-01T10:27:22.609Z|I-OCEAN7-304-XXXX| 25.83 14.308 41.860 34.641 1504.4663 11:29:10.03M 2015-10-01T10:27:22.829Z|I-OCEAN7-304-XXXX| 25.83 14.308 41.859 34.641 1504.4655 11:29:10.23M 2015-10-01T10:27:23.014Z|I-OCEAN7-304-XXXX| 25.80 14.308 41.859 34.640 1504.4641 11:29:10.44M 2015-10-01T10:27:23.219Z|I-OCEAN7-304-XXXX| 25.80 14.308 41.858 34.640 1504.4637 11:29:10.63M 2015-10-01T10:27:23.419Z|I-OCEAN7-304-XXXX| 25.80 14.308 41.858 34.640 1504.4633 11:29:10.82M 2015-10-01T10:27:23.624Z|I-OCEAN7-304-XXXX| 25.79 14.308 41.857 34.639 1504.4629 11:29:11.04M 2015-10-01T10:27:23.824Z|I-OCEAN7-304-XXXX| 25.81 14.308 41.857 34.639 1504.4628 11:29:11.24M 2015-10-01T10:27:24.029Z|I-OCEAN7-304-XXXX| 25.78 14.308 41.857 34.639 1504.4625 11:29:11.44M 2015-10-01T10:27:24.229Z|I-OCEAN7-304-XXXX| 25.78 14.308 41.857 34.639 1504.4631 11:29:11.64M 2015-10-01T10:27:24.434Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.857 34.639 1504.4637 11:29:11.84M 2015-10-01T10:27:24.639Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.857 34.639 1504.4641 11:29:12.06M 2015-10-01T10:27:24.870Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.857 34.638 1504.4640 11:29:12.26M 2015-10-01T10:27:25.044Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.857 34.638 1504.4629 11:29:12.46M 2015-10-01T10:27:25.249Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.857 34.639 1504.4631 11:29:12.66M 2015-10-01T10:27:25.449Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.857 34.638 1504.4626 11:29:12.85M 2015-10-01T10:27:25.649Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.857 34.638 1504.4626 11:29:13.07M 2015-10-01T10:27:25.854Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.857 34.639 1504.4628 11:29:13.27M 2015-10-01T10:27:26.059Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.857 34.639 1504.4626 11:29:13.47M 2015-10-01T10:27:26.264Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.857 34.639 1504.4619 11:29:13.67M 2015-10-01T10:27:26.464Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.857 34.639 1504.4622 11:29:13.87M 2015-10-01T10:27:26.669Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.857 34.639 1504.4617 11:29:14.09M 2015-10-01T10:27:26.874Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.857 34.639 1504.4625 11:29:14.29M 2015-10-01T10:27:27.074Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.857 34.639 1504.4630 11:29:14.49M 2015-10-01T10:27:27.294Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.857 34.638 1504.4637 11:29:14.69M 2015-10-01T10:27:27.479Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.857 34.638 1504.4635 11:29:14.90M 2015-10-01T10:27:27.684Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.857 34.638 1504.4641 11:29:15.10M 2015-10-01T10:27:27.889Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.857 34.638 1504.4642 11:29:15.30M 2015-10-01T10:27:28.089Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.858 34.638 1504.4642 11:29:15.50M 2015-10-01T10:27:28.294Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.857 34.638 1504.4646 11:29:15.70M 2015-10-01T10:27:28.494Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.857 34.638 1504.4653 11:29:15.90M 2015-10-01T10:27:28.699Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.858 34.638 1504.4658 11:29:16.12M 2015-10-01T10:27:28.899Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.858 34.638 1504.4673 11:29:16.32M 2015-10-01T10:27:29.104Z|I-OCEAN7-304-XXXX| 25.76 14.311 41.858 34.638 1504.4680 11:29:16.52M 2015-10-01T10:27:29.309Z|I-OCEAN7-304-XXXX| 25.76 14.311 41.858 34.637 1504.4685 11:29:16.71M 2015-10-01T10:27:29.509Z|I-OCEAN7-304-XXXX| 25.72 14.311 41.858 34.637 1504.4686 11:29:16.91M 2015-10-01T10:27:29.714Z|I-OCEAN7-304-XXXX| 25.73 14.311 41.858 34.638 1504.4696 11:29:17.13M 2015-10-01T10:27:29.919Z|I-OCEAN7-304-XXXX| 25.73 14.311 41.859 34.638 1504.4701 11:29:17.33M 2015-10-01T10:27:30.119Z|I-OCEAN7-304-XXXX| 25.72 14.311 41.859 34.638 1504.4696 11:29:17.53M 2015-10-01T10:27:30.319Z|I-OCEAN7-304-XXXX| 25.76 14.311 41.859 34.639 1504.4701 11:29:17.73M 2015-10-01T10:27:30.524Z|I-OCEAN7-304-XXXX| 25.76 14.311 41.860 34.639 1504.4703 11:29:17.93M 2015-10-01T10:27:30.729Z|I-OCEAN7-304-XXXX| 25.77 14.310 41.860 34.639 1504.4698 11:29:18.15M 2015-10-01T10:27:30.934Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.860 34.640 1504.4695 11:29:18.35M 2015-10-01T10:27:31.134Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.860 34.640 1504.4701 11:29:18.55M 2015-10-01T10:27:31.339Z|I-OCEAN7-304-XXXX| 25.77 14.310 41.860 34.640 1504.4700 11:29:18.75M 2015-10-01T10:27:31.539Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.860 34.640 1504.4717 11:29:18.95M 2015-10-01T10:27:31.764Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.860 34.640 1504.4714 11:29:19.16M 2015-10-01T10:27:31.949Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.861 34.641 1504.4702 11:29:19.38M 2015-10-01T10:27:32.149Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.861 34.641 1504.4700 11:29:19.56M 2015-10-01T10:27:32.354Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.861 34.641 1504.4692 11:29:19.76M 2015-10-01T10:27:32.556Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.860 34.641 1504.4689 11:29:19.96M 2015-10-01T10:27:32.760Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.860 34.641 1504.4675 11:29:20.18M 2015-10-01T10:27:32.964Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.860 34.641 1504.4668 11:29:20.38M 2015-10-01T10:27:33.164Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.860 34.641 1504.4670 11:29:20.58M 2015-10-01T10:27:33.369Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.860 34.641 1504.4674 11:29:20.78M 2015-10-01T10:27:33.574Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.860 34.641 1504.4673 11:29:20.97M 2015-10-01T10:27:33.774Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.860 34.641 1504.4662 11:29:21.19M 2015-10-01T10:27:33.979Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.860 34.641 1504.4656 11:29:21.39M 2015-10-01T10:27:34.180Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.860 34.641 1504.4657 11:29:21.59M 2015-10-01T10:27:34.384Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.860 34.641 1504.4658 11:29:21.79M 2015-10-01T10:27:34.585Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.859 34.641 1504.4657 11:29:22.01M 2015-10-01T10:27:34.790Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.859 34.641 1504.4652 11:29:22.21M 2015-10-01T10:27:34.989Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.859 34.640 1504.4652 11:29:22.40M 2015-10-01T10:27:35.195Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.859 34.640 1504.4647 11:29:22.60M 2015-10-01T10:27:35.399Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.859 34.640 1504.4648 11:29:22.80M 2015-10-01T10:27:35.599Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.859 34.640 1504.4657 11:29:23.02M 2015-10-01T10:27:35.804Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.859 34.640 1504.4655 11:29:23.22M 2015-10-01T10:27:36.010Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.859 34.641 1504.4652 11:29:23.42M 2015-10-01T10:27:36.225Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.859 34.640 1504.4655 11:29:23.62M 2015-10-01T10:27:36.415Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.859 34.640 1504.4650 11:29:23.83M 2015-10-01T10:27:36.620Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.859 34.640 1504.4651 11:29:24.04M 2015-10-01T10:27:36.820Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.859 34.640 1504.4662 11:29:24.24M 2015-10-01T10:27:37.025Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.859 34.640 1504.4669 11:29:24.44M 2015-10-01T10:27:37.230Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.860 34.640 1504.4675 11:29:24.64M 2015-10-01T10:27:37.425Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.860 34.640 1504.4681 11:29:24.84M 2015-10-01T10:27:37.630Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.860 34.641 1504.4655 11:29:25.05M 2015-10-01T10:27:37.835Z|I-OCEAN7-304-XXXX| 25.72 14.308 41.860 34.642 1504.4650 11:29:25.25M 2015-10-01T10:27:38.040Z|I-OCEAN7-304-XXXX| 25.72 14.308 41.860 34.642 1504.4650 11:29:25.45M 2015-10-01T10:27:38.240Z|I-OCEAN7-304-XXXX| 25.73 14.308 41.860 34.642 1504.4650 11:29:25.65M 2015-10-01T10:27:38.445Z|I-OCEAN7-304-XXXX| 25.73 14.308 41.860 34.641 1504.4651 11:29:25.85M 2015-10-01T10:27:38.645Z|I-OCEAN7-304-XXXX| 25.72 14.308 41.860 34.641 1504.4650 11:29:26.07M 2015-10-01T10:27:38.850Z|I-OCEAN7-304-XXXX| 25.75 14.308 41.860 34.641 1504.4645 11:29:26.27M 2015-10-01T10:27:39.055Z|I-OCEAN7-304-XXXX| 25.74 14.308 41.860 34.642 1504.4631 11:29:26.47M 2015-10-01T10:27:39.255Z|I-OCEAN7-304-XXXX| 25.78 14.308 41.859 34.642 1504.4635 11:29:26.67M 2015-10-01T10:27:39.460Z|I-OCEAN7-304-XXXX| 25.78 14.307 41.859 34.642 1504.4634 11:29:26.86M 2015-10-01T10:27:39.660Z|I-OCEAN7-304-XXXX| 25.78 14.307 41.859 34.642 1504.4634 11:29:27.08M 2015-10-01T10:27:39.865Z|I-OCEAN7-304-XXXX| 25.78 14.308 41.860 34.642 1504.4640 11:29:27.28M 2015-10-01T10:27:40.065Z|I-OCEAN7-304-XXXX| 25.76 14.308 41.859 34.641 1504.4645 11:29:27.48M 2015-10-01T10:27:40.270Z|I-OCEAN7-304-XXXX| 25.75 14.308 41.859 34.640 1504.4642 11:29:27.68M 2015-10-01T10:27:40.475Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.858 34.640 1504.4642 11:29:27.88M 2015-10-01T10:27:40.695Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.858 34.639 1504.4641 11:29:28.10M 2015-10-01T10:27:40.885Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.858 34.639 1504.4641 11:29:28.31M 2015-10-01T10:27:41.080Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.858 34.639 1504.4644 11:29:28.50M 2015-10-01T10:27:41.285Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.858 34.639 1504.4642 11:29:28.69M 2015-10-01T10:27:41.490Z|I-OCEAN7-304-XXXX| 25.74 14.308 41.858 34.639 1504.4629 11:29:28.89M 2015-10-01T10:27:41.695Z|I-OCEAN7-304-XXXX| 25.71 14.308 41.858 34.640 1504.4625 11:29:29.11M 2015-10-01T10:27:41.895Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.858 34.640 1504.4635 11:29:29.31M 2015-10-01T10:27:42.095Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.858 34.639 1504.4640 11:29:29.51M 2015-10-01T10:27:42.300Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.858 34.639 1504.4647 11:29:29.71M 2015-10-01T10:27:42.500Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.858 34.639 1504.4653 11:29:29.91M 2015-10-01T10:27:42.710Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.858 34.639 1504.4657 11:29:30.12M 2015-10-01T10:27:42.910Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.858 34.639 1504.4653 11:29:30.33M 2015-10-01T10:27:43.115Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.858 34.639 1504.4653 11:29:30.52M 2015-10-01T10:27:43.320Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.858 34.639 1504.4653 11:29:30.72M 2015-10-01T10:27:43.550Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.858 34.639 1504.4648 11:29:30.93M 2015-10-01T10:27:43.720Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.858 34.639 1504.4648 11:29:31.14M 2015-10-01T10:27:43.925Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.859 34.640 1504.4652 11:29:31.34M 2015-10-01T10:27:44.130Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.859 34.640 1504.4663 11:29:31.54M 2015-10-01T10:27:44.330Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.860 34.641 1504.4666 11:29:31.74M 2015-10-01T10:27:44.535Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.860 34.641 1504.4674 11:29:31.94M 2015-10-01T10:27:44.740Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.860 34.641 1504.4674 11:29:32.16M 2015-10-01T10:27:44.940Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.860 34.640 1504.4661 11:29:32.36M 2015-10-01T10:27:45.160Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.860 34.640 1504.4673 11:29:32.56M 2015-10-01T10:27:45.350Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.860 34.641 1504.4673 11:29:32.77M 2015-10-01T10:27:45.550Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.861 34.641 1504.4686 11:29:32.95M 2015-10-01T10:27:45.750Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.861 34.641 1504.4690 11:29:33.17M 2015-10-01T10:27:45.955Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.861 34.641 1504.4691 11:29:33.37M 2015-10-01T10:27:46.160Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.861 34.641 1504.4694 11:29:33.57M 2015-10-01T10:27:46.365Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.861 34.641 1504.4701 11:29:33.77M 2015-10-01T10:27:46.565Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.862 34.642 1504.4698 11:29:33.97M 2015-10-01T10:27:46.770Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.862 34.642 1504.4702 11:29:34.18M 2015-10-01T10:27:46.970Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.862 34.642 1504.4703 11:29:34.39M 2015-10-01T10:27:47.170Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.861 34.641 1504.4706 11:29:34.59M 2015-10-01T10:27:47.390Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.861 34.641 1504.4700 11:29:34.78M 2015-10-01T10:27:47.590Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.861 34.641 1504.4688 11:29:35.00M 2015-10-01T10:27:47.785Z|I-OCEAN7-304-XXXX| 25.71 14.311 41.860 34.640 1504.4708 11:29:35.20M 2015-10-01T10:27:47.985Z|I-OCEAN7-304-XXXX| 25.71 14.311 41.860 34.640 1504.4703 11:29:35.40M 2015-10-01T10:27:48.229Z|I-OCEAN7-304-XXXX| 25.71 14.311 41.860 34.640 1504.4703 11:29:35.60M 2015-10-01T10:27:48.392Z|I-OCEAN7-304-XXXX| 25.71 14.311 41.860 34.639 1504.4706 11:29:35.80M 2015-10-01T10:27:48.595Z|I-OCEAN7-304-XXXX| 25.72 14.311 41.860 34.639 1504.4705 11:29:36.02M 2015-10-01T10:27:48.830Z|I-OCEAN7-304-XXXX| 25.73 14.311 41.860 34.639 1504.4698 11:29:36.21M 2015-10-01T10:27:49.000Z|I-OCEAN7-304-XXXX| 25.73 14.311 41.859 34.639 1504.4691 11:29:36.41M 2015-10-01T10:27:49.205Z|I-OCEAN7-304-XXXX| 25.72 14.311 41.859 34.639 1504.4685 11:29:36.62M 2015-10-01T10:27:49.410Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.859 34.639 1504.4686 11:29:36.81M 2015-10-01T10:27:49.630Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.859 34.639 1504.4678 11:29:37.03M 2015-10-01T10:27:49.815Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.859 34.639 1504.4677 11:29:37.25M 2015-10-01T10:27:50.015Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.859 34.639 1504.4675 11:29:37.43M 2015-10-01T10:27:50.220Z|I-OCEAN7-304-XXXX| 25.77 14.310 41.859 34.639 1504.4677 11:29:37.63M 2015-10-01T10:27:50.420Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.859 34.639 1504.4675 11:29:37.83M 2015-10-01T10:27:50.625Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.859 34.639 1504.4675 11:29:38.05M 2015-10-01T10:27:50.830Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.859 34.640 1504.4675 11:29:38.25M 2015-10-01T10:27:51.030Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.859 34.640 1504.4670 11:29:38.45M 2015-10-01T10:27:51.235Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.859 34.640 1504.4662 11:29:38.64M 2015-10-01T10:27:51.435Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.859 34.640 1504.4653 11:29:38.84M 2015-10-01T10:27:51.640Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.859 34.640 1504.4652 11:29:39.06M 2015-10-01T10:27:51.845Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.859 34.640 1504.4647 11:29:39.26M 2015-10-01T10:27:52.045Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.859 34.640 1504.4650 11:29:39.46M 2015-10-01T10:27:52.250Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.858 34.640 1504.4645 11:29:39.66M 2015-10-01T10:27:52.455Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.858 34.639 1504.4642 11:29:39.86M 2015-10-01T10:27:52.655Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.858 34.639 1504.4645 11:29:40.08M 2015-10-01T10:27:52.855Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.858 34.639 1504.4645 11:29:40.27M 2015-10-01T10:27:53.060Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.858 34.639 1504.4650 11:29:40.47M 2015-10-01T10:27:53.265Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.858 34.639 1504.4636 11:29:40.67M 2015-10-01T10:27:53.471Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.857 34.639 1504.4620 11:29:40.87M 2015-10-01T10:27:53.673Z|I-OCEAN7-304-XXXX| 25.74 14.308 41.857 34.639 1504.4615 11:29:41.09M 2015-10-01T10:27:53.875Z|I-OCEAN7-304-XXXX| 25.75 14.311 41.857 34.636 1504.4681 11:29:41.29M 2015-10-01T10:27:54.090Z|I-OCEAN7-304-XXXX| 25.74 14.311 41.857 34.636 1504.4679 11:29:41.49M 2015-10-01T10:27:54.280Z|I-OCEAN7-304-XXXX| 25.74 14.311 41.857 34.636 1504.4679 11:29:41.70M 2015-10-01T10:27:54.480Z|I-OCEAN7-304-XXXX| 25.74 14.311 41.856 34.635 1504.4677 11:29:41.89M 2015-10-01T10:27:54.685Z|I-OCEAN7-304-XXXX| 25.74 14.311 41.856 34.635 1504.4677 11:29:42.11M 2015-10-01T10:27:54.885Z|I-OCEAN7-304-XXXX| 25.74 14.311 41.856 34.635 1504.4677 11:29:42.31M 2015-10-01T10:27:55.090Z|I-OCEAN7-304-XXXX| 25.74 14.312 41.856 34.635 1504.4681 11:29:42.50M 2015-10-01T10:27:55.295Z|I-OCEAN7-304-XXXX| 25.71 14.312 41.856 34.635 1504.4680 11:29:42.70M 2015-10-01T10:27:55.500Z|I-OCEAN7-304-XXXX| 25.74 14.311 41.856 34.636 1504.4683 11:29:42.90M 2015-10-01T10:27:55.700Z|I-OCEAN7-304-XXXX| 25.74 14.311 41.856 34.636 1504.4674 11:29:43.12M 2015-10-01T10:27:55.905Z|I-OCEAN7-304-XXXX| 25.74 14.311 41.856 34.636 1504.4663 11:29:43.32M 2015-10-01T10:27:56.105Z|I-OCEAN7-304-XXXX| 25.74 14.311 41.856 34.635 1504.4658 11:29:43.52M 2015-10-01T10:27:56.310Z|I-OCEAN7-304-XXXX| 25.72 14.311 41.856 34.636 1504.4652 11:29:43.72M 2015-10-01T10:27:56.510Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.856 34.636 1504.4652 11:29:43.92M 2015-10-01T10:27:56.715Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.857 34.637 1504.4648 11:29:44.13M 2015-10-01T10:27:56.916Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.857 34.637 1504.4642 11:29:44.34M 2015-10-01T10:27:57.125Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.857 34.637 1504.4640 11:29:44.53M 2015-10-01T10:27:57.325Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.856 34.637 1504.4640 11:29:44.73M 2015-10-01T10:27:57.530Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.856 34.637 1504.4642 11:29:44.93M 2015-10-01T10:27:57.731Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.856 34.638 1504.4635 11:29:45.15M 2015-10-01T10:27:57.935Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.857 34.638 1504.4631 11:29:45.35M 2015-10-01T10:27:58.135Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.857 34.638 1504.4639 11:29:45.55M 2015-10-01T10:27:58.341Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.857 34.638 1504.4637 11:29:45.75M 2015-10-01T10:27:58.561Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.857 34.638 1504.4636 11:29:45.95M 2015-10-01T10:27:58.745Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.857 34.638 1504.4644 11:29:46.18M 2015-10-01T10:27:58.951Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.858 34.638 1504.4655 11:29:46.37M 2015-10-01T10:27:59.151Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.858 34.639 1504.4655 11:29:46.56M 2015-10-01T10:27:59.356Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.858 34.639 1504.4646 11:29:46.76M 2015-10-01T10:27:59.557Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.858 34.639 1504.4645 11:29:46.96M 2015-10-01T10:27:59.761Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.858 34.639 1504.4642 11:29:47.18M 2015-10-01T10:27:59.965Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.858 34.639 1504.4641 11:29:47.38M