2015-10-01T10:25:00.073Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.852 34.633 1504.4600 11:26:47.50M 2015-10-01T10:25:00.278Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.852 34.633 1504.4602 11:26:47.68M 2015-10-01T10:25:00.693Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.852 34.633 1504.4603 11:26:47.88M 2015-10-01T10:25:00.693Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.852 34.633 1504.4617 11:26:48.19M 2015-10-01T10:25:00.898Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.853 34.633 1504.4623 11:26:48.31M 2015-10-01T10:25:01.098Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.853 34.634 1504.4619 11:26:48.50M 2015-10-01T10:25:01.303Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.853 34.634 1504.4619 11:26:48.70M 2015-10-01T10:25:01.503Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.853 34.634 1504.4618 11:26:48.90M 2015-10-01T10:25:01.708Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.852 34.633 1504.4623 11:26:49.12M 2015-10-01T10:25:01.908Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.852 34.633 1504.4613 11:26:49.32M 2015-10-01T10:25:02.113Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.852 34.633 1504.4608 11:26:49.52M 2015-10-01T10:25:02.363Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.852 34.633 1504.4600 11:26:49.72M 2015-10-01T10:25:02.523Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.852 34.633 1504.4612 11:26:49.96M 2015-10-01T10:25:02.723Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.852 34.633 1504.4618 11:26:50.14M 2015-10-01T10:25:02.928Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.852 34.633 1504.4615 11:26:50.34M 2015-10-01T10:25:03.128Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.852 34.633 1504.4615 11:26:50.53M 2015-10-01T10:25:03.333Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.852 34.633 1504.4613 11:26:50.73M 2015-10-01T10:25:03.538Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.852 34.633 1504.4611 11:26:50.93M 2015-10-01T10:25:03.738Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.851 34.632 1504.4612 11:26:51.15M 2015-10-01T10:25:03.938Z|I-OCEAN7-304-XXXX| 25.78 14.311 41.851 34.631 1504.4611 11:26:51.35M 2015-10-01T10:25:04.143Z|I-OCEAN7-304-XXXX| 25.78 14.311 41.850 34.631 1504.4601 11:26:51.54M 2015-10-01T10:25:04.363Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.850 34.631 1504.4598 11:26:51.75M 2015-10-01T10:25:04.549Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.850 34.631 1504.4596 11:26:51.96M 2015-10-01T10:25:04.753Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.850 34.631 1504.4590 11:26:52.16M 2015-10-01T10:25:04.958Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.850 34.630 1504.4584 11:26:52.36M 2015-10-01T10:25:05.158Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.849 34.630 1504.4580 11:26:52.56M 2015-10-01T10:25:05.363Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.849 34.629 1504.4574 11:26:52.76M 2015-10-01T10:25:05.563Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.849 34.630 1504.4572 11:26:52.96M 2015-10-01T10:25:05.768Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.849 34.630 1504.4580 11:26:53.18M 2015-10-01T10:25:05.973Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.849 34.630 1504.4587 11:26:53.38M 2015-10-01T10:25:06.173Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.849 34.630 1504.4584 11:26:53.58M 2015-10-01T10:25:06.378Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.849 34.630 1504.4585 11:26:53.78M 2015-10-01T10:25:06.583Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.849 34.629 1504.4584 11:26:54.98M 2015-10-01T10:25:06.783Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.849 34.629 1504.4578 11:26:54.20M 2015-10-01T10:25:06.990Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.849 34.630 1504.4573 11:26:54.40M 2015-10-01T10:25:07.188Z|I-OCEAN7-304-XXXX| 25.77 14.310 41.849 34.630 1504.4575 11:26:54.59M 2015-10-01T10:25:07.398Z|I-OCEAN7-304-XXXX| 25.77 14.310 41.849 34.630 1504.4578 11:26:54.79M 2015-10-01T10:25:07.593Z|I-OCEAN7-304-XXXX| 25.77 14.310 41.849 34.630 1504.4583 11:26:55.01M 2015-10-01T10:25:07.830Z|I-OCEAN7-304-XXXX| 25.77 14.310 41.850 34.630 1504.4590 11:26:55.21M 2015-10-01T10:25:08.003Z|I-OCEAN7-304-XXXX| 25.77 14.310 41.850 34.631 1504.4596 11:26:55.41M 2015-10-01T10:25:08.203Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.851 34.632 1504.4596 11:26:55.61M 2015-10-01T10:25:08.408Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.851 34.632 1504.4607 11:26:55.81M 2015-10-01T10:25:08.613Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.851 34.632 1504.4611 11:26:56.03M 2015-10-01T10:25:08.833Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.851 34.631 1504.4613 11:26:56.23M 2015-10-01T10:25:09.018Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.851 34.631 1504.4614 11:26:56.44M 2015-10-01T10:25:09.218Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.851 34.631 1504.4613 11:26:56.62M 2015-10-01T10:25:09.423Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.851 34.631 1504.4613 11:26:56.82M 2015-10-01T10:25:09.623Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.851 34.632 1504.4613 11:26:57.04M 2015-10-01T10:25:09.830Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.852 34.632 1504.4609 11:26:57.24M 2015-10-01T10:25:10.033Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.852 34.632 1504.4615 11:26:57.44M 2015-10-01T10:25:10.233Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.852 34.632 1504.4622 11:26:57.64M 2015-10-01T10:25:10.438Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.852 34.632 1504.4626 11:26:57.84M 2015-10-01T10:25:10.643Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.852 34.632 1504.4619 11:26:58.06M 2015-10-01T10:25:10.843Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.851 34.632 1504.4611 11:26:58.26M 2015-10-01T10:25:11.048Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.851 34.632 1504.4609 11:26:58.45M 2015-10-01T10:25:11.253Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.851 34.631 1504.4606 11:26:58.65M 2015-10-01T10:25:11.448Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.850 34.630 1504.4587 11:26:58.85M 2015-10-01T10:25:11.658Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.849 34.630 1504.4580 11:26:59.07M 2015-10-01T10:25:11.858Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.849 34.630 1504.4585 11:26:59.27M 2015-10-01T10:25:12.063Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.849 34.630 1504.4581 11:26:59.47M 2015-10-01T10:25:12.263Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.849 34.631 1504.4580 11:26:59.67M 2015-10-01T10:25:12.517Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.849 34.631 1504.4575 11:26:59.87M 2015-10-01T10:25:12.668Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.849 34.630 1504.4573 11:27:00.13M 2015-10-01T10:25:12.910Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.849 34.630 1504.4570 11:27:00.28M 2015-10-01T10:25:13.074Z|I-OCEAN7-304-XXXX| 25.77 14.310 41.848 34.630 1504.4564 11:27:00.48M 2015-10-01T10:25:13.294Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.848 34.629 1504.4557 11:27:00.68M 2015-10-01T10:25:13.483Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.848 34.629 1504.4550 11:27:00.90M 2015-10-01T10:25:13.688Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.848 34.629 1504.4554 11:27:01.10M 2015-10-01T10:25:13.888Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.847 34.629 1504.4548 11:27:01.30M 2015-10-01T10:25:14.088Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.848 34.629 1504.4546 11:27:01.50M 2015-10-01T10:25:14.293Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.848 34.629 1504.4547 11:27:01.70M 2015-10-01T10:25:14.498Z|I-OCEAN7-304-XXXX| 25.77 14.310 41.848 34.629 1504.4554 11:27:01.90M 2015-10-01T10:25:14.703Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.848 34.630 1504.4556 11:27:02.12M 2015-10-01T10:25:14.903Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.848 34.630 1504.4557 11:27:02.32M 2015-10-01T10:25:15.108Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.848 34.630 1504.4551 11:27:02.51M 2015-10-01T10:25:15.308Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.849 34.631 1504.4557 11:27:02.71M 2015-10-01T10:25:15.516Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.849 34.631 1504.4546 11:27:02.91M 2015-10-01T10:25:15.718Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.849 34.631 1504.4547 11:27:03.13M 2015-10-01T10:25:15.918Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.849 34.631 1504.4551 11:27:03.33M 2015-10-01T10:25:16.123Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.849 34.631 1504.4550 11:27:03.53M 2015-10-01T10:25:16.323Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.850 34.632 1504.4561 11:27:03.73M 2015-10-01T10:25:16.528Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.850 34.632 1504.4569 11:27:03.93M 2015-10-01T10:25:16.728Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.851 34.633 1504.4567 11:27:04.15M 2015-10-01T10:25:16.938Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.851 34.633 1504.4572 11:27:04.34M 2015-10-01T10:25:17.134Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.851 34.633 1504.4576 11:27:04.54M 2015-10-01T10:25:17.338Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.852 34.633 1504.4579 11:27:04.74M 2015-10-01T10:25:17.589Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.852 34.634 1504.4581 11:27:04.94M 2015-10-01T10:25:17.764Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.852 34.634 1504.4581 11:27:05.21M 2015-10-01T10:25:17.949Z|I-OCEAN7-304-XXXX| 25.81 14.308 41.852 34.634 1504.4579 11:27:05.38M 2015-10-01T10:25:18.154Z|I-OCEAN7-304-XXXX| 25.81 14.308 41.852 34.634 1504.4578 11:27:05.56M 2015-10-01T10:25:18.354Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.852 34.634 1504.4576 11:27:05.76M 2015-10-01T10:25:18.559Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.852 34.634 1504.4575 11:27:05.95M 2015-10-01T10:25:18.790Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.852 34.634 1504.4579 11:27:06.18M 2015-10-01T10:25:18.964Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.852 34.634 1504.4579 11:27:06.37M 2015-10-01T10:25:19.169Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.851 34.633 1504.4580 11:27:06.57M 2015-10-01T10:25:19.374Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.851 34.633 1504.4572 11:27:06.77M 2015-10-01T10:25:19.579Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.850 34.632 1504.4569 11:27:06.97M 2015-10-01T10:25:19.779Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.850 34.632 1504.4570 11:27:07.19M 2015-10-01T10:25:19.979Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.850 34.632 1504.4568 11:27:07.39M 2015-10-01T10:25:20.184Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.850 34.632 1504.4562 11:27:07.59M 2015-10-01T10:25:20.384Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.850 34.632 1504.4561 11:27:07.79M 2015-10-01T10:25:20.589Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.850 34.632 1504.4564 11:27:08.00M 2015-10-01T10:25:20.794Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.850 34.632 1504.4570 11:27:08.20M 2015-10-01T10:25:20.994Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.850 34.632 1504.4578 11:27:08.40M 2015-10-01T10:25:21.230Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.850 34.632 1504.4576 11:27:08.60M 2015-10-01T10:25:21.399Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.850 34.632 1504.4574 11:27:08.80M 2015-10-01T10:25:21.604Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.850 34.632 1504.4579 11:27:09.02M 2015-10-01T10:25:21.809Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.851 34.632 1504.4574 11:27:09.22M 2015-10-01T10:25:22.009Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.851 34.633 1504.4575 11:27:09.42M 2015-10-01T10:25:22.229Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.851 34.633 1504.4578 11:27:09.62M 2015-10-01T10:25:22.419Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.851 34.633 1504.4578 11:27:09.83M 2015-10-01T10:25:22.619Z|I-OCEAN7-304-XXXX| 25.80 14.308 41.851 34.633 1504.4568 11:27:10.04M 2015-10-01T10:25:22.819Z|I-OCEAN7-304-XXXX| 25.76 14.308 41.851 34.633 1504.4558 11:27:10.24M 2015-10-01T10:25:23.029Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.851 34.633 1504.4561 11:27:10.43M 2015-10-01T10:25:23.229Z|I-OCEAN7-304-XXXX| 25.80 14.308 41.851 34.633 1504.4564 11:27:10.63M 2015-10-01T10:25:23.429Z|I-OCEAN7-304-XXXX| 25.79 14.308 41.851 34.633 1504.4554 11:27:10.83M 2015-10-01T10:25:23.634Z|I-OCEAN7-304-XXXX| 25.79 14.308 41.850 34.633 1504.4550 11:27:11.05M 2015-10-01T10:25:23.839Z|I-OCEAN7-304-XXXX| 25.79 14.308 41.850 34.633 1504.4547 11:27:11.25M 2015-10-01T10:25:24.039Z|I-OCEAN7-304-XXXX| 25.80 14.308 41.850 34.633 1504.4550 11:27:11.45M 2015-10-01T10:25:24.244Z|I-OCEAN7-304-XXXX| 25.81 14.308 41.850 34.633 1504.4557 11:27:11.65M 2015-10-01T10:25:24.449Z|I-OCEAN7-304-XXXX| 25.81 14.308 41.850 34.633 1504.4562 11:27:11.85M 2015-10-01T10:25:24.649Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.850 34.632 1504.4564 11:27:12.07M 2015-10-01T10:25:24.854Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.850 34.632 1504.4563 11:27:12.27M 2015-10-01T10:25:25.059Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.850 34.631 1504.4572 11:27:12.46M 2015-10-01T10:25:25.259Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.850 34.631 1504.4570 11:27:12.66M 2015-10-01T10:25:25.470Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.850 34.631 1504.4583 11:27:12.86M 2015-10-01T10:25:25.664Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.850 34.631 1504.4590 11:27:13.08M 2015-10-01T10:25:25.869Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.851 34.632 1504.4597 11:27:13.28M 2015-10-01T10:25:26.069Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.851 34.632 1504.4591 11:27:13.48M 2015-10-01T10:25:26.274Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.851 34.632 1504.4597 11:27:13.68M 2015-10-01T10:25:26.474Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.851 34.631 1504.4606 11:27:13.88M 2015-10-01T10:25:26.699Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.851 34.631 1504.4603 11:27:14.09M 2015-10-01T10:25:26.884Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.851 34.632 1504.4600 11:27:14.31M 2015-10-01T10:25:27.084Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.851 34.631 1504.4598 11:27:14.49M 2015-10-01T10:25:27.289Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.851 34.632 1504.4602 11:27:14.69M 2015-10-01T10:25:27.489Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.851 34.632 1504.4603 11:27:14.89M 2015-10-01T10:25:27.694Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.852 34.633 1504.4600 11:27:15.11M 2015-10-01T10:25:27.899Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.852 34.633 1504.4597 11:27:15.31M 2015-10-01T10:25:28.104Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.852 34.634 1504.4597 11:27:15.51M 2015-10-01T10:25:28.304Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.853 34.634 1504.4598 11:27:15.71M 2015-10-01T10:25:28.509Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.853 34.634 1504.4600 11:27:15.90M 2015-10-01T10:25:28.709Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.853 34.634 1504.4600 11:27:16.12M 2015-10-01T10:25:28.914Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.853 34.634 1504.4608 11:27:16.32M 2015-10-01T10:25:29.114Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.854 34.635 1504.4612 11:27:16.52M 2015-10-01T10:25:29.319Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.853 34.635 1504.4607 11:27:16.72M 2015-10-01T10:25:29.519Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.853 34.635 1504.4608 11:27:16.92M 2015-10-01T10:25:29.724Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.854 34.635 1504.4612 11:27:17.14M 2015-10-01T10:25:29.929Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.854 34.635 1504.4612 11:27:17.34M 2015-10-01T10:25:30.134Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.854 34.635 1504.4612 11:27:17.54M 2015-10-01T10:25:30.334Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.854 34.635 1504.4606 11:27:17.74M 2015-10-01T10:25:30.539Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.853 34.635 1504.4604 11:27:17.94M 2015-10-01T10:25:30.739Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.853 34.635 1504.4596 11:27:18.15M 2015-10-01T10:25:30.944Z|I-OCEAN7-304-XXXX| 25.83 14.308 41.853 34.635 1504.4591 11:27:18.35M 2015-10-01T10:25:31.164Z|I-OCEAN7-304-XXXX| 25.87 14.308 41.853 34.635 1504.4598 11:27:18.55M 2015-10-01T10:25:31.349Z|I-OCEAN7-304-XXXX| 25.83 14.308 41.853 34.635 1504.4595 11:27:18.77M 2015-10-01T10:25:31.556Z|I-OCEAN7-304-XXXX| 25.82 14.308 41.853 34.635 1504.4591 11:27:18.95M 2015-10-01T10:25:31.754Z|I-OCEAN7-304-XXXX| 25.82 14.308 41.853 34.635 1504.4594 11:27:19.17M 2015-10-01T10:25:31.959Z|I-OCEAN7-304-XXXX| 25.82 14.308 41.853 34.635 1504.4589 11:27:19.37M 2015-10-01T10:25:32.159Z|I-OCEAN7-304-XXXX| 25.81 14.308 41.852 34.635 1504.4581 11:27:19.57M 2015-10-01T10:25:32.364Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.852 34.634 1504.4585 11:27:19.77M 2015-10-01T10:25:32.569Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.852 34.634 1504.4591 11:27:19.96M 2015-10-01T10:25:32.814Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.852 34.634 1504.4586 11:27:20.19M 2015-10-01T10:25:32.974Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.852 34.634 1504.4594 11:27:20.43M 2015-10-01T10:25:33.179Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.852 34.634 1504.4587 11:27:20.58M 2015-10-01T10:25:33.380Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.851 34.633 1504.4580 11:27:20.78M 2015-10-01T10:25:33.580Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.851 34.633 1504.4584 11:27:21.00M 2015-10-01T10:25:33.784Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.851 34.632 1504.4587 11:27:21.20M 2015-10-01T10:25:33.990Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.851 34.631 1504.4595 11:27:21.40M 2015-10-01T10:25:34.194Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.850 34.631 1504.4591 11:27:21.60M 2015-10-01T10:25:34.395Z|I-OCEAN7-304-XXXX| 25.77 14.310 41.850 34.631 1504.4579 11:27:21.80M 2015-10-01T10:25:34.599Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.849 34.631 1504.4569 11:27:22.02M 2015-10-01T10:25:34.799Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.849 34.630 1504.4567 11:27:22.22M 2015-10-01T10:25:35.004Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.849 34.630 1504.4565 11:27:22.41M 2015-10-01T10:25:35.209Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.848 34.630 1504.4565 11:27:22.61M 2015-10-01T10:25:35.409Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.849 34.630 1504.4552 11:27:22.81M 2015-10-01T10:25:35.629Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.849 34.630 1504.4551 11:27:23.03M 2015-10-01T10:25:35.814Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.849 34.630 1504.4550 11:27:23.25M 2015-10-01T10:25:36.019Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.849 34.630 1504.4542 11:27:23.43M 2015-10-01T10:25:36.224Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.849 34.631 1504.4546 11:27:23.63M 2015-10-01T10:25:36.424Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.848 34.630 1504.4542 11:27:23.83M 2015-10-01T10:25:36.629Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.849 34.631 1504.4548 11:27:24.04M 2015-10-01T10:25:36.829Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.849 34.631 1504.4546 11:27:24.24M 2015-10-01T10:25:37.034Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.849 34.631 1504.4547 11:27:24.44M 2015-10-01T10:25:37.235Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.849 34.631 1504.4541 11:27:24.64M 2015-10-01T10:25:37.440Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.849 34.631 1504.4551 11:27:24.84M 2015-10-01T10:25:37.644Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.849 34.630 1504.4572 11:27:25.06M 2015-10-01T10:25:37.895Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.849 34.630 1504.4574 11:27:25.26M 2015-10-01T10:25:38.050Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.849 34.630 1504.4570 11:27:25.50M 2015-10-01T10:25:38.249Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.850 34.631 1504.4572 11:27:25.66M 2015-10-01T10:25:38.454Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.850 34.631 1504.4576 11:27:25.85M 2015-10-01T10:25:38.662Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.850 34.631 1504.4585 11:27:26.07M 2015-10-01T10:25:38.859Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.850 34.630 1504.4580 11:27:26.27M 2015-10-01T10:25:39.065Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.849 34.630 1504.4589 11:27:26.47M 2015-10-01T10:25:39.269Z|I-OCEAN7-304-XXXX| 25.76 14.311 41.849 34.629 1504.4586 11:27:26.67M 2015-10-01T10:25:39.469Z|I-OCEAN7-304-XXXX| 25.82 14.311 41.849 34.630 1504.4602 11:27:26.87M 2015-10-01T10:25:39.674Z|I-OCEAN7-304-XXXX| 25.82 14.311 41.850 34.630 1504.4607 11:27:27.09M 2015-10-01T10:25:39.910Z|I-OCEAN7-304-XXXX| 25.82 14.311 41.850 34.630 1504.4614 11:27:27.29M 2015-10-01T10:25:40.095Z|I-OCEAN7-304-XXXX| 25.82 14.311 41.850 34.630 1504.4614 11:27:27.49M 2015-10-01T10:25:40.284Z|I-OCEAN7-304-XXXX| 25.82 14.311 41.850 34.630 1504.4613 11:27:27.70M 2015-10-01T10:25:40.484Z|I-OCEAN7-304-XXXX| 25.77 14.311 41.851 34.631 1504.4607 11:27:27.89M 2015-10-01T10:25:40.690Z|I-OCEAN7-304-XXXX| 25.79 14.311 41.851 34.631 1504.4611 11:27:28.10M 2015-10-01T10:25:40.889Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.852 34.632 1504.4620 11:27:28.30M 2015-10-01T10:25:41.095Z|I-OCEAN7-304-XXXX| 25.80 14.311 41.852 34.632 1504.4622 11:27:28.50M 2015-10-01T10:25:41.299Z|I-OCEAN7-304-XXXX| 25.77 14.311 41.852 34.632 1504.4620 11:27:28.70M 2015-10-01T10:25:41.500Z|I-OCEAN7-304-XXXX| 25.74 14.311 41.852 34.632 1504.4615 11:27:28.90M 2015-10-01T10:25:41.705Z|I-OCEAN7-304-XXXX| 25.77 14.311 41.852 34.632 1504.4626 11:27:29.12M 2015-10-01T10:25:41.910Z|I-OCEAN7-304-XXXX| 25.76 14.311 41.852 34.632 1504.4628 11:27:29.32M 2015-10-01T10:25:42.110Z|I-OCEAN7-304-XXXX| 25.77 14.311 41.853 34.632 1504.4637 11:27:29.52M 2015-10-01T10:25:42.315Z|I-OCEAN7-304-XXXX| 25.81 14.311 41.853 34.633 1504.4653 11:27:29.72M 2015-10-01T10:25:42.517Z|I-OCEAN7-304-XXXX| 25.80 14.311 41.853 34.633 1504.4652 11:27:29.92M 2015-10-01T10:25:42.720Z|I-OCEAN7-304-XXXX| 25.80 14.311 41.853 34.633 1504.4644 11:27:30.13M 2015-10-01T10:25:42.970Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.853 34.634 1504.4635 11:27:30.33M 2015-10-01T10:25:43.125Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.853 34.634 1504.4630 11:27:30.58M 2015-10-01T10:25:43.330Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.853 34.634 1504.4626 11:27:30.73M 2015-10-01T10:25:43.550Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.853 34.634 1504.4625 11:27:30.93M 2015-10-01T10:25:43.735Z|I-OCEAN7-304-XXXX| 25.77 14.310 41.853 34.634 1504.4629 11:27:31.15M 2015-10-01T10:25:43.940Z|I-OCEAN7-304-XXXX| 25.77 14.310 41.853 34.634 1504.4622 11:27:31.35M 2015-10-01T10:25:44.140Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.853 34.634 1504.4629 11:27:31.55M 2015-10-01T10:25:44.345Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.853 34.634 1504.4628 11:27:31.75M 2015-10-01T10:25:44.565Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.854 34.634 1504.4624 11:27:31.95M 2015-10-01T10:25:44.750Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.854 34.634 1504.4629 11:27:32.18M 2015-10-01T10:25:44.950Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.854 34.635 1504.4628 11:27:32.36M 2015-10-01T10:25:45.155Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.854 34.635 1504.4624 11:27:32.56M 2015-10-01T10:25:45.360Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.854 34.635 1504.4615 11:27:32.76M 2015-10-01T10:25:45.560Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.854 34.636 1504.4613 11:27:32.96M 2015-10-01T10:25:45.765Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.854 34.636 1504.4614 11:27:33.18M 2015-10-01T10:25:45.965Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.855 34.636 1504.4619 11:27:33.38M 2015-10-01T10:25:46.170Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.855 34.636 1504.4624 11:27:33.58M 2015-10-01T10:25:46.375Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.855 34.636 1504.4623 11:27:33.77M 2015-10-01T10:25:46.575Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.855 34.636 1504.4633 11:27:34.98M 2015-10-01T10:25:46.780Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.855 34.635 1504.4629 11:27:34.19M 2015-10-01T10:25:46.980Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.854 34.635 1504.4629 11:27:34.39M 2015-10-01T10:25:47.185Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.854 34.635 1504.4629 11:27:34.59M 2015-10-01T10:25:47.390Z|I-OCEAN7-304-XXXX| 25.77 14.310 41.854 34.635 1504.4634 11:27:34.79M 2015-10-01T10:25:47.595Z|I-OCEAN7-304-XXXX| 25.77 14.310 41.854 34.635 1504.4630 11:27:35.01M 2015-10-01T10:25:47.795Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.854 34.635 1504.4637 11:27:35.21M 2015-10-01T10:25:48.045Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.855 34.635 1504.4644 11:27:35.41M 2015-10-01T10:25:48.200Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.855 34.636 1504.4633 11:27:35.65M 2015-10-01T10:25:48.405Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.855 34.636 1504.4629 11:27:35.81M 2015-10-01T10:25:48.630Z|I-OCEAN7-304-XXXX| 25.77 14.310 41.855 34.636 1504.4633 11:27:36.02M 2015-10-01T10:25:48.810Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.855 34.636 1504.4642 11:27:36.22M 2015-10-01T10:25:49.030Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.855 34.636 1504.4644 11:27:36.42M 2015-10-01T10:25:49.215Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.855 34.636 1504.4653 11:27:36.64M 2015-10-01T10:25:49.415Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.856 34.636 1504.4653 11:27:36.82M 2015-10-01T10:25:49.620Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.856 34.636 1504.4658 11:27:37.04M 2015-10-01T10:25:49.820Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.856 34.636 1504.4664 11:27:37.24M 2015-10-01T10:25:50.030Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.857 34.636 1504.4672 11:27:37.43M 2015-10-01T10:25:50.230Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.857 34.637 1504.4672 11:27:37.64M 2015-10-01T10:25:50.435Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.857 34.638 1504.4659 11:27:37.84M 2015-10-01T10:25:50.635Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.858 34.638 1504.4663 11:27:38.05M 2015-10-01T10:25:50.840Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.857 34.638 1504.4662 11:27:38.25M 2015-10-01T10:25:51.070Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.857 34.638 1504.4658 11:27:38.45M 2015-10-01T10:25:51.245Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.858 34.638 1504.4667 11:27:38.65M 2015-10-01T10:25:51.450Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.857 34.638 1504.4667 11:27:38.85M 2015-10-01T10:25:51.655Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.857 34.638 1504.4652 11:27:39.07M 2015-10-01T10:25:51.855Z|I-OCEAN7-304-XXXX| 25.77 14.310 41.857 34.638 1504.4655 11:27:39.27M 2015-10-01T10:25:52.055Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.858 34.639 1504.4655 11:27:39.47M 2015-10-01T10:25:52.260Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.858 34.639 1504.4651 11:27:39.66M 2015-10-01T10:25:52.465Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.858 34.639 1504.4648 11:27:39.86M 2015-10-01T10:25:52.670Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.858 34.639 1504.4646 11:27:40.08M 2015-10-01T10:25:52.870Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.858 34.639 1504.4642 11:27:40.28M 2015-10-01T10:25:53.075Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.858 34.639 1504.4652 11:27:40.48M 2015-10-01T10:25:53.275Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.858 34.639 1504.4650 11:27:40.68M 2015-10-01T10:25:53.495Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.858 34.639 1504.4648 11:27:40.88M 2015-10-01T10:25:53.680Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.858 34.639 1504.4639 11:27:41.12M 2015-10-01T10:25:53.885Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.858 34.639 1504.4647 11:27:41.30M 2015-10-01T10:25:54.090Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.858 34.639 1504.4650 11:27:41.50M 2015-10-01T10:25:54.290Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.858 34.639 1504.4652 11:27:41.70M 2015-10-01T10:25:54.510Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.858 34.640 1504.4658 11:27:41.89M 2015-10-01T10:25:54.695Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.859 34.640 1504.4656 11:27:42.11M 2015-10-01T10:25:54.900Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.859 34.640 1504.4659 11:27:42.31M 2015-10-01T10:25:55.100Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.859 34.639 1504.4661 11:27:42.51M 2015-10-01T10:25:55.305Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.858 34.639 1504.4663 11:27:42.71M 2015-10-01T10:25:55.510Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.858 34.639 1504.4666 11:27:42.91M 2015-10-01T10:25:55.715Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.858 34.639 1504.4664 11:27:43.13M 2015-10-01T10:25:55.915Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.858 34.639 1504.4657 11:27:43.33M 2015-10-01T10:25:56.120Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.858 34.639 1504.4656 11:27:43.53M 2015-10-01T10:25:56.320Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.858 34.639 1504.4644 11:27:43.73M 2015-10-01T10:25:56.525Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.858 34.640 1504.4652 11:27:43.92M 2015-10-01T10:25:56.725Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.859 34.640 1504.4656 11:27:44.14M 2015-10-01T10:25:56.930Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.859 34.640 1504.4659 11:27:44.34M 2015-10-01T10:25:57.150Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.858 34.639 1504.4659 11:27:44.54M 2015-10-01T10:25:57.340Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.858 34.639 1504.4667 11:27:44.74M 2015-10-01T10:25:57.540Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.858 34.639 1504.4673 11:27:44.94M 2015-10-01T10:25:57.740Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.858 34.639 1504.4669 11:27:45.16M 2015-10-01T10:25:57.960Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.858 34.639 1504.4668 11:27:45.36M 2015-10-01T10:25:58.146Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.858 34.639 1504.4667 11:27:45.57M 2015-10-01T10:25:58.350Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.858 34.639 1504.4672 11:27:45.75M 2015-10-01T10:25:58.556Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.859 34.639 1504.4681 11:27:45.95M 2015-10-01T10:25:58.755Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.859 34.639 1504.4688 11:27:46.17M 2015-10-01T10:25:58.990Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.859 34.640 1504.4696 11:27:46.37M 2015-10-01T10:25:59.165Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.859 34.639 1504.4697 11:27:46.57M 2015-10-01T10:25:59.365Z|I-OCEAN7-304-XXXX| 25.78 14.311 41.859 34.639 1504.4702 11:27:46.77M 2015-10-01T10:25:59.570Z|I-OCEAN7-304-XXXX| 25.79 14.311 41.859 34.638 1504.4702 11:27:46.97M 2015-10-01T10:25:59.775Z|I-OCEAN7-304-XXXX| 25.77 14.311 41.859 34.638 1504.4695 11:27:47.19M 2015-10-01T10:25:59.975Z|I-OCEAN7-304-XXXX| 25.77 14.311 41.859 34.638 1504.4692 11:27:47.39M