2015-10-01T10:22:00.190Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.849 34.631 1504.4565 11:23:47.59M 2015-10-01T10:22:00.395Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.849 34.631 1504.4569 11:23:47.78M 2015-10-01T10:22:00.595Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.848 34.630 1504.4575 11:23:48.01M 2015-10-01T10:22:00.800Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.848 34.629 1504.4579 11:23:48.20M 2015-10-01T10:22:01.005Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.847 34.627 1504.4592 11:23:48.40M 2015-10-01T10:22:01.220Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.850 34.630 1504.4625 11:23:48.60M 2015-10-01T10:22:01.429Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.850 34.630 1504.4626 11:23:48.82M 2015-10-01T10:22:01.615Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.850 34.630 1504.4639 11:23:49.02M 2015-10-01T10:22:01.829Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.850 34.630 1504.4635 11:23:49.22M 2015-10-01T10:22:02.015Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.851 34.630 1504.4630 11:23:49.42M 2015-10-01T10:22:02.220Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.851 34.631 1504.4634 11:23:49.62M 2015-10-01T10:22:02.425Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.852 34.632 1504.4631 11:23:49.82M 2015-10-01T10:22:02.625Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.852 34.633 1504.4641 11:23:50.04M 2015-10-01T10:22:02.831Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.852 34.633 1504.4636 11:23:50.23M 2015-10-01T10:22:03.035Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.852 34.633 1504.4625 11:23:50.43M 2015-10-01T10:22:03.235Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.852 34.632 1504.4612 11:23:50.63M 2015-10-01T10:22:03.440Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.852 34.633 1504.4619 11:23:50.83M 2015-10-01T10:22:03.645Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.852 34.632 1504.4622 11:23:51.05M 2015-10-01T10:22:03.845Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.852 34.633 1504.4617 11:23:51.25M 2015-10-01T10:22:04.050Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.852 34.633 1504.4609 11:23:51.45M 2015-10-01T10:22:04.250Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.851 34.632 1504.4611 11:23:51.65M 2015-10-01T10:22:04.455Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.851 34.632 1504.4606 11:23:51.84M 2015-10-01T10:22:04.655Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.851 34.632 1504.4597 11:23:52.06M 2015-10-01T10:22:04.860Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.850 34.632 1504.4591 11:23:52.26M 2015-10-01T10:22:05.060Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.850 34.631 1504.4591 11:23:52.46M 2015-10-01T10:22:05.265Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.850 34.631 1504.4590 11:23:52.66M 2015-10-01T10:22:05.470Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.850 34.631 1504.4589 11:23:52.86M 2015-10-01T10:22:05.685Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.850 34.631 1504.4586 11:23:53.08M 2015-10-01T10:22:05.875Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.850 34.631 1504.4590 11:23:53.29M 2015-10-01T10:22:06.075Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.850 34.631 1504.4591 11:23:53.48M 2015-10-01T10:22:06.285Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.850 34.631 1504.4592 11:23:53.67M 2015-10-01T10:22:06.485Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.849 34.630 1504.4585 11:23:53.88M 2015-10-01T10:22:06.690Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.849 34.630 1504.4579 11:23:54.09M 2015-10-01T10:22:06.890Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.848 34.630 1504.4568 11:23:54.29M 2015-10-01T10:22:07.095Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.849 34.629 1504.4574 11:23:54.49M 2015-10-01T10:22:07.295Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.849 34.630 1504.4578 11:23:54.69M 2015-10-01T10:22:07.500Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.849 34.630 1504.4579 11:23:54.89M 2015-10-01T10:22:07.705Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.842 34.624 1504.4504 11:23:55.11M 2015-10-01T10:22:07.905Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.842 34.623 1504.4500 11:23:55.31M 2015-10-01T10:22:08.111Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.841 34.623 1504.4491 11:23:55.50M 2015-10-01T10:22:08.310Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.841 34.623 1504.4493 11:23:55.71M 2015-10-01T10:22:08.515Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.841 34.623 1504.4489 11:23:55.90M 2015-10-01T10:22:08.715Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.841 34.623 1504.4487 11:23:56.12M 2015-10-01T10:22:08.915Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.841 34.623 1504.4486 11:23:56.32M 2015-10-01T10:22:09.125Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.842 34.624 1504.4496 11:23:56.52M 2015-10-01T10:22:09.325Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.843 34.625 1504.4515 11:23:56.72M 2015-10-01T10:22:09.530Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.845 34.627 1504.4528 11:23:56.92M 2015-10-01T10:22:09.735Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.846 34.628 1504.4547 11:23:57.14M 2015-10-01T10:22:09.935Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.847 34.628 1504.4556 11:23:57.34M 2015-10-01T10:22:10.155Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.848 34.630 1504.4565 11:23:57.54M 2015-10-01T10:22:10.341Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.849 34.631 1504.4579 11:23:57.75M 2015-10-01T10:22:10.545Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.850 34.631 1504.4587 11:23:57.93M 2015-10-01T10:22:10.745Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.851 34.632 1504.4586 11:23:58.15M 2015-10-01T10:22:10.989Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.851 34.633 1504.4589 11:23:58.35M 2015-10-01T10:22:11.155Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.851 34.633 1504.4589 11:23:58.55M 2015-10-01T10:22:11.360Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.852 34.634 1504.4598 11:23:58.75M 2015-10-01T10:22:11.560Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.852 34.634 1504.4602 11:23:58.95M 2015-10-01T10:22:11.765Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.852 34.633 1504.4600 11:23:59.17M 2015-10-01T10:22:11.965Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.851 34.633 1504.4591 11:23:59.37M 2015-10-01T10:22:12.171Z|I-OCEAN7-304-XXXX| 25.89 14.308 41.850 34.633 1504.4576 11:23:59.57M 2015-10-01T10:22:12.376Z|I-OCEAN7-304-XXXX| 25.89 14.308 41.850 34.632 1504.4565 11:23:59.77M 2015-10-01T10:22:12.576Z|I-OCEAN7-304-XXXX| 25.90 14.308 41.849 34.632 1504.4559 11:23:59.97M 2015-10-01T10:22:12.781Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.849 34.632 1504.4556 11:24:00.18M 2015-10-01T10:22:12.981Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.849 34.632 1504.4568 11:24:00.38M 2015-10-01T10:22:13.186Z|I-OCEAN7-304-XXXX| 25.92 14.308 41.849 34.631 1504.4562 11:24:00.58M 2015-10-01T10:22:13.385Z|I-OCEAN7-304-XXXX| 25.92 14.308 41.849 34.631 1504.4563 11:24:00.78M 2015-10-01T10:22:13.591Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.849 34.631 1504.4559 11:24:01.00M 2015-10-01T10:22:13.793Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.849 34.631 1504.4567 11:24:01.20M 2015-10-01T10:22:13.996Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.849 34.631 1504.4579 11:24:01.39M 2015-10-01T10:22:14.201Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.850 34.631 1504.4594 11:24:01.60M 2015-10-01T10:22:14.429Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.850 34.630 1504.4597 11:24:01.80M 2015-10-01T10:22:14.621Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.850 34.631 1504.4589 11:24:02.01M 2015-10-01T10:22:14.806Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.850 34.631 1504.4585 11:24:02.23M 2015-10-01T10:22:15.011Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.849 34.630 1504.4589 11:24:02.41M 2015-10-01T10:22:15.216Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.850 34.631 1504.4602 11:24:02.61M 2015-10-01T10:22:15.421Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.850 34.631 1504.4598 11:24:02.81M 2015-10-01T10:22:15.621Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.851 34.631 1504.4615 11:24:03.03M 2015-10-01T10:22:15.826Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.851 34.632 1504.4618 11:24:03.23M 2015-10-01T10:22:16.026Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.851 34.632 1504.4602 11:24:03.43M 2015-10-01T10:22:16.231Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.851 34.632 1504.4604 11:24:03.63M 2015-10-01T10:22:16.433Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.851 34.632 1504.4608 11:24:03.82M 2015-10-01T10:22:16.636Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.851 34.632 1504.4603 11:24:04.04M 2015-10-01T10:22:16.836Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.851 34.632 1504.4608 11:24:04.25M 2015-10-01T10:22:17.041Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.850 34.631 1504.4601 11:24:04.44M 2015-10-01T10:22:17.246Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.850 34.632 1504.4586 11:24:04.64M 2015-10-01T10:22:17.451Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.850 34.632 1504.4583 11:24:04.84M 2015-10-01T10:22:17.669Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.850 34.631 1504.4585 11:24:05.06M 2015-10-01T10:22:17.869Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.851 34.632 1504.4597 11:24:05.26M 2015-10-01T10:22:18.070Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.851 34.632 1504.4596 11:24:05.46M 2015-10-01T10:22:18.261Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.850 34.631 1504.4594 11:24:05.66M 2015-10-01T10:22:18.461Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.850 34.631 1504.4592 11:24:05.85M 2015-10-01T10:22:18.666Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.850 34.631 1504.4598 11:24:06.07M 2015-10-01T10:22:18.866Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.850 34.631 1504.4583 11:24:06.27M 2015-10-01T10:22:19.086Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.850 34.631 1504.4581 11:24:06.47M 2015-10-01T10:22:19.276Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.850 34.631 1504.4585 11:24:06.69M 2015-10-01T10:22:19.476Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.850 34.631 1504.4586 11:24:06.87M 2015-10-01T10:22:19.681Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.851 34.632 1504.4589 11:24:07.09M 2015-10-01T10:22:19.886Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.851 34.633 1504.4589 11:24:07.29M 2015-10-01T10:22:20.086Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.851 34.633 1504.4585 11:24:07.49M 2015-10-01T10:22:20.291Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.851 34.633 1504.4579 11:24:07.69M 2015-10-01T10:22:20.496Z|I-OCEAN7-304-XXXX| 25.87 14.308 41.852 34.634 1504.4586 11:24:07.89M 2015-10-01T10:22:20.696Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.852 34.634 1504.4594 11:24:08.11M 2015-10-01T10:22:20.901Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.852 34.634 1504.4598 11:24:08.30M 2015-10-01T10:22:21.101Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.852 34.634 1504.4597 11:24:08.50M 2015-10-01T10:22:21.306Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.852 34.634 1504.4602 11:24:08.70M 2015-10-01T10:22:21.506Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.852 34.634 1504.4601 11:24:08.90M 2015-10-01T10:22:21.713Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.852 34.634 1504.4597 11:24:09.12M 2015-10-01T10:22:21.911Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.852 34.633 1504.4604 11:24:09.32M 2015-10-01T10:22:22.116Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.852 34.633 1504.4603 11:24:09.51M 2015-10-01T10:22:22.321Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.852 34.633 1504.4598 11:24:09.72M 2015-10-01T10:22:22.521Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.851 34.633 1504.4586 11:24:09.92M 2015-10-01T10:22:22.726Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.851 34.633 1504.4584 11:24:10.13M 2015-10-01T10:22:22.931Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.851 34.633 1504.4594 11:24:10.33M 2015-10-01T10:22:23.131Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.851 34.632 1504.4595 11:24:10.53M 2015-10-01T10:22:23.336Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.851 34.632 1504.4597 11:24:10.73M 2015-10-01T10:22:23.556Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.850 34.632 1504.4595 11:24:10.93M 2015-10-01T10:22:23.741Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.851 34.632 1504.4598 11:24:11.17M 2015-10-01T10:22:23.946Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.850 34.631 1504.4591 11:24:11.35M 2015-10-01T10:22:24.146Z|I-OCEAN7-304-XXXX| 25.86 14.306 41.850 34.634 1504.4518 11:24:11.55M 2015-10-01T10:22:24.351Z|I-OCEAN7-304-XXXX| 25.84 14.307 41.850 34.634 1504.4518 11:24:11.74M 2015-10-01T10:22:24.556Z|I-OCEAN7-304-XXXX| 25.84 14.307 41.850 34.634 1504.4524 11:24:11.94M 2015-10-01T10:22:24.756Z|I-OCEAN7-304-XXXX| 25.84 14.307 41.851 34.634 1504.4540 11:24:12.16M 2015-10-01T10:22:24.961Z|I-OCEAN7-304-XXXX| 25.90 14.307 41.850 34.634 1504.4553 11:24:12.36M 2015-10-01T10:22:25.166Z|I-OCEAN7-304-XXXX| 25.89 14.308 41.850 34.633 1504.4559 11:24:12.56M 2015-10-01T10:22:25.366Z|I-OCEAN7-304-XXXX| 25.89 14.308 41.851 34.633 1504.4562 11:24:12.76M 2015-10-01T10:22:25.571Z|I-OCEAN7-304-XXXX| 25.86 14.308 41.851 34.633 1504.4565 11:24:12.96M 2015-10-01T10:22:25.771Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.851 34.633 1504.4570 11:24:13.18M 2015-10-01T10:22:25.976Z|I-OCEAN7-304-XXXX| 25.83 14.308 41.851 34.633 1504.4572 11:24:13.38M 2015-10-01T10:22:26.176Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.851 34.633 1504.4572 11:24:13.58M 2015-10-01T10:22:26.381Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.851 34.633 1504.4569 11:24:13.77M 2015-10-01T10:22:26.586Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.850 34.632 1504.4563 11:24:14.98M 2015-10-01T10:22:26.786Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.850 34.632 1504.4561 11:24:14.19M 2015-10-01T10:22:26.992Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.850 34.632 1504.4573 11:24:14.39M 2015-10-01T10:22:27.192Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.851 34.633 1504.4583 11:24:14.59M 2015-10-01T10:22:27.396Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.851 34.633 1504.4581 11:24:14.79M 2015-10-01T10:22:27.596Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.851 34.632 1504.4578 11:24:15.01M 2015-10-01T10:22:27.801Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.850 34.632 1504.4567 11:24:15.21M 2015-10-01T10:22:28.021Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.850 34.632 1504.4564 11:24:15.41M 2015-10-01T10:22:28.211Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.850 34.632 1504.4562 11:24:15.62M 2015-10-01T10:22:28.411Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.849 34.631 1504.4568 11:24:15.81M 2015-10-01T10:22:28.616Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.849 34.631 1504.4573 11:24:16.02M 2015-10-01T10:22:28.816Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.849 34.631 1504.4574 11:24:16.22M 2015-10-01T10:22:29.021Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.849 34.631 1504.4572 11:24:16.42M 2015-10-01T10:22:29.226Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.849 34.631 1504.4576 11:24:16.62M 2015-10-01T10:22:29.426Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.850 34.631 1504.4578 11:24:16.82M 2015-10-01T10:22:29.626Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.850 34.632 1504.4581 11:24:17.04M 2015-10-01T10:22:29.832Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.851 34.632 1504.4585 11:24:17.24M 2015-10-01T10:22:30.036Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.851 34.632 1504.4586 11:24:17.44M 2015-10-01T10:22:30.269Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.850 34.632 1504.4581 11:24:17.63M 2015-10-01T10:22:30.441Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.850 34.632 1504.4585 11:24:17.84M 2015-10-01T10:22:30.646Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.851 34.632 1504.4589 11:24:18.05M 2015-10-01T10:22:30.846Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.851 34.633 1504.4600 11:24:18.25M 2015-10-01T10:22:31.051Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.851 34.633 1504.4604 11:24:18.45M 2015-10-01T10:22:31.256Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.852 34.633 1504.4604 11:24:18.65M 2015-10-01T10:22:31.456Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.851 34.633 1504.4600 11:24:18.85M 2015-10-01T10:22:31.661Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.851 34.632 1504.4596 11:24:19.07M 2015-10-01T10:22:31.861Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.850 34.631 1504.4592 11:24:19.27M 2015-10-01T10:22:32.066Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.850 34.631 1504.4597 11:24:19.46M 2015-10-01T10:22:32.273Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.849 34.630 1504.4595 11:24:19.66M 2015-10-01T10:22:32.491Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.849 34.630 1504.4584 11:24:19.86M 2015-10-01T10:22:32.676Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.849 34.630 1504.4574 11:24:20.10M 2015-10-01T10:22:32.876Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.849 34.630 1504.4574 11:24:20.28M 2015-10-01T10:22:33.077Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.849 34.631 1504.4569 11:24:20.48M 2015-10-01T10:22:33.286Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.850 34.632 1504.4570 11:24:20.68M 2015-10-01T10:22:33.486Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.850 34.632 1504.4570 11:24:20.88M 2015-10-01T10:22:33.691Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.850 34.632 1504.4576 11:24:21.10M 2015-10-01T10:22:33.896Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.850 34.632 1504.4573 11:24:21.30M 2015-10-01T10:22:34.110Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.850 34.632 1504.4572 11:24:21.50M 2015-10-01T10:22:34.301Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.850 34.632 1504.4568 11:24:21.70M 2015-10-01T10:22:34.501Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.850 34.632 1504.4585 11:24:21.90M 2015-10-01T10:22:34.707Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.851 34.633 1504.4587 11:24:22.11M 2015-10-01T10:22:34.906Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.852 34.633 1504.4598 11:24:22.31M 2015-10-01T10:22:35.112Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.853 34.634 1504.4606 11:24:22.51M 2015-10-01T10:22:35.317Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.854 34.635 1504.4618 11:24:22.71M 2015-10-01T10:22:35.550Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.854 34.636 1504.4612 11:24:22.91M 2015-10-01T10:22:35.722Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.855 34.636 1504.4626 11:24:23.13M 2015-10-01T10:22:35.921Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.854 34.635 1504.4622 11:24:23.33M 2015-10-01T10:22:36.127Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.854 34.635 1504.4631 11:24:23.53M 2015-10-01T10:22:36.332Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.855 34.635 1504.4644 11:24:23.73M 2015-10-01T10:22:36.532Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.856 34.636 1504.4659 11:24:23.92M 2015-10-01T10:22:36.737Z|I-OCEAN7-304-XXXX| 25.82 14.311 41.856 34.636 1504.4675 11:24:24.14M 2015-10-01T10:22:36.953Z|I-OCEAN7-304-XXXX| 25.86 14.311 41.856 34.636 1504.4689 11:24:24.34M 2015-10-01T10:22:37.142Z|I-OCEAN7-304-XXXX| 25.86 14.311 41.856 34.636 1504.4694 11:24:24.56M 2015-10-01T10:22:37.342Z|I-OCEAN7-304-XXXX| 25.83 14.311 41.856 34.636 1504.4686 11:24:24.74M 2015-10-01T10:22:37.547Z|I-OCEAN7-304-XXXX| 25.84 14.311 41.857 34.636 1504.4689 11:24:24.94M 2015-10-01T10:22:37.752Z|I-OCEAN7-304-XXXX| 25.84 14.311 41.857 34.636 1504.4688 11:24:25.16M 2015-10-01T10:22:37.952Z|I-OCEAN7-304-XXXX| 25.81 14.311 41.857 34.637 1504.4685 11:24:25.36M 2015-10-01T10:22:38.157Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.858 34.638 1504.4684 11:24:25.55M 2015-10-01T10:22:38.362Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.858 34.638 1504.4689 11:24:25.75M 2015-10-01T10:22:38.562Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.858 34.638 1504.4700 11:24:25.95M 2015-10-01T10:22:38.767Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.858 34.638 1504.4706 11:24:26.17M 2015-10-01T10:22:38.972Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.859 34.639 1504.4708 11:24:26.37M 2015-10-01T10:22:39.172Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.859 34.639 1504.4708 11:24:26.57M 2015-10-01T10:22:39.377Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.859 34.639 1504.4700 11:24:26.77M 2015-10-01T10:22:39.582Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.858 34.638 1504.4686 11:24:26.97M 2015-10-01T10:22:39.782Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.857 34.638 1504.4670 11:24:27.19M 2015-10-01T10:22:39.987Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.856 34.637 1504.4653 11:24:27.39M 2015-10-01T10:22:40.187Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.856 34.637 1504.4642 11:24:27.59M 2015-10-01T10:22:40.387Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.855 34.637 1504.4630 11:24:27.78M 2015-10-01T10:22:40.592Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.855 34.636 1504.4626 11:24:28.00M 2015-10-01T10:22:40.797Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.855 34.636 1504.4629 11:24:28.20M 2015-10-01T10:22:41.002Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.854 34.636 1504.4633 11:24:28.40M 2015-10-01T10:22:41.202Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.854 34.635 1504.4634 11:24:28.60M 2015-10-01T10:22:41.422Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.854 34.634 1504.4636 11:24:28.80M 2015-10-01T10:22:41.607Z|I-OCEAN7-304-XXXX| 25.85 14.308 41.854 34.636 1504.4597 11:24:29.03M 2015-10-01T10:22:41.812Z|I-OCEAN7-304-XXXX| 25.86 14.308 41.853 34.636 1504.4598 11:24:29.22M 2015-10-01T10:22:42.017Z|I-OCEAN7-304-XXXX| 25.82 14.308 41.853 34.635 1504.4590 11:24:29.42M 2015-10-01T10:22:42.217Z|I-OCEAN7-304-XXXX| 25.86 14.308 41.852 34.635 1504.4590 11:24:29.62M 2015-10-01T10:22:42.422Z|I-OCEAN7-304-XXXX| 25.88 14.308 41.852 34.635 1504.4591 11:24:29.81M 2015-10-01T10:22:42.622Z|I-OCEAN7-304-XXXX| 25.85 14.308 41.852 34.635 1504.4579 11:24:30.03M 2015-10-01T10:22:42.827Z|I-OCEAN7-304-XXXX| 25.85 14.308 41.852 34.635 1504.4576 11:24:30.23M 2015-10-01T10:22:43.032Z|I-OCEAN7-304-XXXX| 25.85 14.308 41.852 34.635 1504.4573 11:24:30.43M 2015-10-01T10:22:43.232Z|I-OCEAN7-304-XXXX| 25.89 14.308 41.853 34.635 1504.4583 11:24:30.63M 2015-10-01T10:22:43.437Z|I-OCEAN7-304-XXXX| 25.86 14.308 41.853 34.635 1504.4585 11:24:30.83M 2015-10-01T10:22:43.637Z|I-OCEAN7-304-XXXX| 25.87 14.308 41.853 34.635 1504.4592 11:24:31.05M 2015-10-01T10:22:43.842Z|I-OCEAN7-304-XXXX| 25.87 14.308 41.853 34.635 1504.4596 11:24:31.25M 2015-10-01T10:22:44.047Z|I-OCEAN7-304-XXXX| 25.86 14.308 41.853 34.635 1504.4594 11:24:31.45M 2015-10-01T10:22:44.247Z|I-OCEAN7-304-XXXX| 25.82 14.308 41.853 34.635 1504.4589 11:24:31.65M 2015-10-01T10:22:44.447Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.853 34.635 1504.4596 11:24:31.84M 2015-10-01T10:22:44.652Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.853 34.634 1504.4606 11:24:32.06M 2015-10-01T10:22:44.857Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.853 34.634 1504.4608 11:24:32.26M 2015-10-01T10:22:45.062Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.853 34.634 1504.4612 11:24:32.46M 2015-10-01T10:22:45.262Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.852 34.633 1504.4614 11:24:32.66M 2015-10-01T10:22:45.467Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.852 34.633 1504.4615 11:24:32.86M 2015-10-01T10:22:45.667Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.852 34.633 1504.4617 11:24:33.08M 2015-10-01T10:22:45.887Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.852 34.633 1504.4617 11:24:33.27M 2015-10-01T10:22:46.077Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.852 34.633 1504.4618 11:24:33.49M 2015-10-01T10:22:46.277Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.852 34.632 1504.4624 11:24:33.68M 2015-10-01T10:22:46.482Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.852 34.633 1504.4620 11:24:33.87M 2015-10-01T10:22:46.682Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.852 34.633 1504.4625 11:24:34.09M 2015-10-01T10:22:46.887Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.852 34.633 1504.4631 11:24:34.29M 2015-10-01T10:22:47.092Z|I-OCEAN7-304-XXXX| 25.84 14.311 41.852 34.632 1504.4636 11:24:34.49M 2015-10-01T10:22:47.292Z|I-OCEAN7-304-XXXX| 25.86 14.311 41.852 34.632 1504.4648 11:24:34.69M 2015-10-01T10:22:47.497Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.852 34.634 1504.4596 11:24:34.89M 2015-10-01T10:22:47.702Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.852 34.634 1504.4586 11:24:35.11M 2015-10-01T10:22:47.902Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.852 34.634 1504.4585 11:24:35.31M 2015-10-01T10:22:48.107Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.852 34.634 1504.4584 11:24:35.50M 2015-10-01T10:22:48.307Z|I-OCEAN7-304-XXXX| 25.82 14.308 41.852 34.634 1504.4585 11:24:35.70M 2015-10-01T10:22:48.512Z|I-OCEAN7-304-XXXX| 25.83 14.308 41.852 34.634 1504.4584 11:24:35.90M 2015-10-01T10:22:48.717Z|I-OCEAN7-304-XXXX| 25.84 14.308 41.852 34.634 1504.4581 11:24:36.12M 2015-10-01T10:22:48.917Z|I-OCEAN7-304-XXXX| 25.86 14.308 41.852 34.635 1504.4583 11:24:36.32M 2015-10-01T10:22:49.122Z|I-OCEAN7-304-XXXX| 25.86 14.308 41.853 34.635 1504.4587 11:24:36.52M 2015-10-01T10:22:49.322Z|I-OCEAN7-304-XXXX| 25.85 14.308 41.852 34.634 1504.4591 11:24:36.72M 2015-10-01T10:22:49.527Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.852 34.634 1504.4586 11:24:36.92M 2015-10-01T10:22:49.732Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.852 34.633 1504.4585 11:24:37.14M 2015-10-01T10:22:49.932Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.851 34.633 1504.4586 11:24:37.34M 2015-10-01T10:22:50.137Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.851 34.633 1504.4590 11:24:37.53M 2015-10-01T10:22:50.357Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.851 34.632 1504.4584 11:24:37.73M 2015-10-01T10:22:50.542Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.851 34.632 1504.4585 11:24:37.95M 2015-10-01T10:22:50.747Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.851 34.632 1504.4586 11:24:38.15M 2015-10-01T10:22:50.947Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.852 34.633 1504.4586 11:24:38.35M 2015-10-01T10:22:51.152Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.852 34.634 1504.4589 11:24:38.55M 2015-10-01T10:22:51.357Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.853 34.634 1504.4596 11:24:38.75M 2015-10-01T10:22:51.557Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.853 34.635 1504.4607 11:24:38.95M 2015-10-01T10:22:51.757Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.853 34.635 1504.4614 11:24:39.17M 2015-10-01T10:22:51.989Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.853 34.634 1504.4613 11:24:39.37M 2015-10-01T10:22:52.167Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.853 34.634 1504.4619 11:24:39.57M 2015-10-01T10:22:52.367Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.852 34.634 1504.4612 11:24:39.76M 2015-10-01T10:22:52.572Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.853 34.634 1504.4613 11:24:39.96M 2015-10-01T10:22:52.777Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.853 34.634 1504.4612 11:24:40.18M 2015-10-01T10:22:52.977Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.852 34.634 1504.4613 11:24:40.38M 2015-10-01T10:22:53.177Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.852 34.633 1504.4609 11:24:40.58M 2015-10-01T10:22:53.387Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.852 34.633 1504.4614 11:24:40.78M 2015-10-01T10:22:53.587Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.852 34.633 1504.4628 11:24:41.00M 2015-10-01T10:22:53.787Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.852 34.632 1504.4625 11:24:41.20M 2015-10-01T10:22:53.993Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.851 34.632 1504.4626 11:24:41.39M 2015-10-01T10:22:54.230Z|I-OCEAN7-304-XXXX| 25.85 14.311 41.851 34.631 1504.4620 11:24:41.59M 2015-10-01T10:22:54.397Z|I-OCEAN7-304-XXXX| 25.86 14.311 41.850 34.630 1504.4619 11:24:41.79M 2015-10-01T10:22:54.630Z|I-OCEAN7-304-XXXX| 25.86 14.311 41.850 34.630 1504.4619 11:24:42.01M 2015-10-01T10:22:54.822Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.850 34.631 1504.4619 11:24:42.21M 2015-10-01T10:22:55.007Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.851 34.631 1504.4619 11:24:42.43M 2015-10-01T10:22:55.212Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.851 34.632 1504.4614 11:24:42.61M 2015-10-01T10:22:55.412Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.852 34.633 1504.4614 11:24:42.81M 2015-10-01T10:22:55.617Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.852 34.633 1504.4617 11:24:43.03M 2015-10-01T10:22:55.822Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.852 34.633 1504.4628 11:24:43.23M 2015-10-01T10:22:56.022Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.853 34.633 1504.4626 11:24:43.43M 2015-10-01T10:22:56.227Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.853 34.634 1504.4626 11:24:43.62M 2015-10-01T10:22:56.427Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.853 34.634 1504.4636 11:24:43.82M 2015-10-01T10:22:56.633Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.853 34.634 1504.4628 11:24:44.04M 2015-10-01T10:22:56.833Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.853 34.634 1504.4618 11:24:44.24M 2015-10-01T10:22:57.037Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.853 34.634 1504.4609 11:24:44.44M 2015-10-01T10:22:57.237Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.853 34.635 1504.4602 11:24:44.64M 2015-10-01T10:22:57.443Z|I-OCEAN7-304-XXXX| 25.84 14.308 41.853 34.635 1504.4597 11:24:44.84M 2015-10-01T10:22:57.647Z|I-OCEAN7-304-XXXX| 25.83 14.308 41.853 34.636 1504.4591 11:24:45.06M 2015-10-01T10:22:57.853Z|I-OCEAN7-304-XXXX| 25.82 14.308 41.854 34.636 1504.4596 11:24:45.26M 2015-10-01T10:22:58.053Z|I-OCEAN7-304-XXXX| 25.79 14.308 41.854 34.636 1504.4596 11:24:45.46M 2015-10-01T10:22:58.253Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.854 34.635 1504.4604 11:24:45.65M 2015-10-01T10:22:58.458Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.854 34.635 1504.4612 11:24:45.85M 2015-10-01T10:22:58.669Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.854 34.635 1504.4618 11:24:46.07M 2015-10-01T10:22:58.862Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.853 34.635 1504.4617 11:24:46.27M 2015-10-01T10:22:59.067Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.853 34.635 1504.4617 11:24:46.47M 2015-10-01T10:22:59.288Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.853 34.634 1504.4609 11:24:46.67M 2015-10-01T10:22:59.473Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.852 34.634 1504.4601 11:24:46.88M 2015-10-01T10:22:59.677Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.852 34.634 1504.4607 11:24:47.09M 2015-10-01T10:22:59.883Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.853 34.634 1504.4612 11:24:47.29M