2015-10-01T10:19:00.107Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.848 34.629 1504.4591 11:20:47.50M 2015-10-01T10:19:00.312Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.848 34.629 1504.4595 11:20:47.70M 2015-10-01T10:19:00.512Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.848 34.629 1504.4602 11:20:47.90M 2015-10-01T10:19:00.714Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.849 34.629 1504.4613 11:20:48.11M 2015-10-01T10:19:00.917Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.849 34.630 1504.4623 11:20:48.31M 2015-10-01T10:19:01.122Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.850 34.630 1504.4629 11:20:48.51M 2015-10-01T10:19:01.322Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.850 34.630 1504.4631 11:20:48.71M 2015-10-01T10:19:01.527Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.850 34.630 1504.4639 11:20:48.91M 2015-10-01T10:19:01.732Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.851 34.630 1504.4647 11:20:49.13M 2015-10-01T10:19:01.937Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.851 34.630 1504.4653 11:20:49.33M 2015-10-01T10:19:02.137Z|I-OCEAN7-304-XXXX| 25.95 14.312 41.851 34.630 1504.4656 11:20:49.53M 2015-10-01T10:19:02.342Z|I-OCEAN7-304-XXXX| 25.97 14.312 41.849 34.629 1504.4650 11:20:49.73M 2015-10-01T10:19:02.562Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.849 34.628 1504.4635 11:20:49.93M 2015-10-01T10:19:02.747Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.849 34.629 1504.4637 11:20:50.16M 2015-10-01T10:19:02.947Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.849 34.629 1504.4636 11:20:50.34M 2015-10-01T10:19:03.152Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.850 34.629 1504.4630 11:20:50.54M 2015-10-01T10:19:03.353Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.850 34.630 1504.4619 11:20:50.74M 2015-10-01T10:19:03.557Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.849 34.630 1504.4613 11:20:50.94M 2015-10-01T10:19:03.762Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.849 34.629 1504.4603 11:20:51.16M 2015-10-01T10:19:03.962Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.849 34.629 1504.4606 11:20:51.36M 2015-10-01T10:19:04.167Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.848 34.628 1504.4603 11:20:51.56M 2015-10-01T10:19:04.372Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.848 34.630 1504.4557 11:20:51.76M 2015-10-01T10:19:04.572Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.848 34.630 1504.4568 11:20:51.96M 2015-10-01T10:19:04.777Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.848 34.630 1504.4570 11:20:52.18M 2015-10-01T10:19:04.977Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.849 34.630 1504.4585 11:20:52.37M 2015-10-01T10:19:05.182Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.849 34.631 1504.4600 11:20:52.57M 2015-10-01T10:19:05.387Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.851 34.632 1504.4609 11:20:52.77M 2015-10-01T10:19:05.587Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.852 34.633 1504.4617 11:20:52.97M 2015-10-01T10:19:05.792Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.852 34.633 1504.4613 11:20:53.19M 2015-10-01T10:19:06.007Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.852 34.634 1504.4608 11:20:53.39M 2015-10-01T10:19:06.197Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.852 34.633 1504.4609 11:20:53.59M 2015-10-01T10:19:06.397Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.852 34.633 1504.4617 11:20:53.79M 2015-10-01T10:19:06.602Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.852 34.633 1504.4617 11:20:54.00M 2015-10-01T10:19:06.807Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.853 34.634 1504.4623 11:20:54.20M 2015-10-01T10:19:07.028Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.853 34.634 1504.4620 11:20:54.40M 2015-10-01T10:19:07.212Z|I-OCEAN7-304-XXXX| 25.86 14.311 41.853 34.633 1504.4652 11:20:54.62M 2015-10-01T10:19:07.417Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.854 34.634 1504.4659 11:20:54.80M 2015-10-01T10:19:07.622Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.854 34.634 1504.4666 11:20:55.02M 2015-10-01T10:19:07.823Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.853 34.633 1504.4656 11:20:55.22M 2015-10-01T10:19:08.028Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.853 34.633 1504.4656 11:20:55.42M 2015-10-01T10:19:08.228Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.854 34.634 1504.4659 11:20:55.62M 2015-10-01T10:19:08.433Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.854 34.633 1504.4662 11:20:55.82M 2015-10-01T10:19:08.670Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.853 34.633 1504.4662 11:20:56.03M 2015-10-01T10:19:08.838Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.853 34.633 1504.4652 11:20:56.23M 2015-10-01T10:19:09.043Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.852 34.633 1504.4639 11:20:56.43M 2015-10-01T10:19:09.243Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.853 34.633 1504.4631 11:20:56.63M 2015-10-01T10:19:09.443Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.853 34.634 1504.4623 11:20:56.83M 2015-10-01T10:19:09.653Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.852 34.634 1504.4620 11:20:57.05M 2015-10-01T10:19:09.853Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.852 34.633 1504.4606 11:20:57.25M 2015-10-01T10:19:10.058Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.852 34.633 1504.4606 11:20:57.45M 2015-10-01T10:19:10.257Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.852 34.633 1504.4606 11:20:57.65M 2015-10-01T10:19:10.458Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.852 34.634 1504.4602 11:20:57.85M 2015-10-01T10:19:10.668Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.852 34.634 1504.4600 11:20:58.06M 2015-10-01T10:19:10.868Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.853 34.634 1504.4611 11:20:58.26M 2015-10-01T10:19:11.073Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.853 34.635 1504.4612 11:20:58.46M 2015-10-01T10:19:11.273Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.853 34.635 1504.4622 11:20:58.66M 2015-10-01T10:19:11.498Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.853 34.635 1504.4619 11:20:58.86M 2015-10-01T10:19:11.683Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.853 34.635 1504.4620 11:20:59.10M 2015-10-01T10:19:11.883Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.853 34.635 1504.4617 11:20:59.28M 2015-10-01T10:19:12.088Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.853 34.635 1504.4619 11:20:59.48M 2015-10-01T10:19:12.288Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.853 34.634 1504.4615 11:20:59.68M 2015-10-01T10:19:12.493Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.853 34.634 1504.4626 11:20:59.88M 2015-10-01T10:19:12.693Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.853 34.634 1504.4642 11:21:00.10M 2015-10-01T10:19:12.898Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.854 34.635 1504.4650 11:21:00.29M 2015-10-01T10:19:13.103Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.855 34.636 1504.4656 11:21:00.49M 2015-10-01T10:19:13.303Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.853 34.633 1504.4642 11:21:00.69M 2015-10-01T10:19:13.508Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.853 34.633 1504.4641 11:21:00.89M 2015-10-01T10:19:13.709Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.854 34.634 1504.4657 11:21:01.11M 2015-10-01T10:19:13.913Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.854 34.634 1504.4656 11:21:01.31M 2015-10-01T10:19:14.118Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.854 34.634 1504.4655 11:21:01.51M 2015-10-01T10:19:14.318Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.853 34.633 1504.4656 11:21:01.71M 2015-10-01T10:19:14.523Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.853 34.633 1504.4645 11:21:01.91M 2015-10-01T10:19:14.723Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.852 34.632 1504.4634 11:21:02.12M 2015-10-01T10:19:14.928Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.852 34.632 1504.4636 11:21:02.32M 2015-10-01T10:19:15.128Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.853 34.633 1504.4646 11:21:02.52M 2015-10-01T10:19:15.349Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.853 34.633 1504.4647 11:21:02.72M 2015-10-01T10:19:15.538Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.853 34.634 1504.4640 11:21:02.92M 2015-10-01T10:19:15.738Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.853 34.634 1504.4647 11:21:03.14M 2015-10-01T10:19:15.958Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.854 34.634 1504.4647 11:21:03.34M 2015-10-01T10:19:16.149Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.854 34.635 1504.4646 11:21:03.55M 2015-10-01T10:19:16.348Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.854 34.635 1504.4635 11:21:03.74M 2015-10-01T10:19:16.555Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.854 34.635 1504.4635 11:21:03.94M 2015-10-01T10:19:16.753Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.854 34.635 1504.4633 11:21:04.15M 2015-10-01T10:19:16.958Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.854 34.635 1504.4635 11:21:04.35M 2015-10-01T10:19:17.163Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.854 34.635 1504.4635 11:21:04.55M 2015-10-01T10:19:17.363Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.854 34.635 1504.4636 11:21:04.75M 2015-10-01T10:19:17.568Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.858 34.639 1504.4689 11:21:04.95M 2015-10-01T10:19:17.768Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.858 34.639 1504.4692 11:21:05.17M 2015-10-01T10:19:17.973Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.858 34.639 1504.4703 11:21:05.36M 2015-10-01T10:19:18.178Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.858 34.638 1504.4706 11:21:05.57M 2015-10-01T10:19:18.389Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.858 34.638 1504.4714 11:21:05.77M 2015-10-01T10:19:18.583Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.858 34.638 1504.4713 11:21:05.96M 2015-10-01T10:19:18.783Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.858 34.637 1504.4706 11:21:06.18M 2015-10-01T10:19:18.988Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.858 34.638 1504.4709 11:21:06.38M 2015-10-01T10:19:19.193Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.858 34.637 1504.4706 11:21:06.58M 2015-10-01T10:19:19.393Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.857 34.636 1504.4697 11:21:06.78M 2015-10-01T10:19:19.598Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.856 34.636 1504.4692 11:21:07.00M 2015-10-01T10:19:19.798Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.856 34.635 1504.4686 11:21:07.20M 2015-10-01T10:19:20.029Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.855 34.635 1504.4683 11:21:07.40M 2015-10-01T10:19:20.203Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.855 34.634 1504.4678 11:21:07.60M 2015-10-01T10:19:20.423Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.854 34.634 1504.4667 11:21:07.79M 2015-10-01T10:19:20.613Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.853 34.633 1504.4664 11:21:08.03M 2015-10-01T10:19:20.818Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.853 34.633 1504.4656 11:21:08.21M 2015-10-01T10:19:21.025Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.853 34.633 1504.4647 11:21:08.41M 2015-10-01T10:19:21.218Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.853 34.633 1504.4655 11:21:08.61M 2015-10-01T10:19:21.423Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.853 34.633 1504.4655 11:21:08.81M 2015-10-01T10:19:21.628Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.854 34.633 1504.4662 11:21:09.03M 2015-10-01T10:19:21.828Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.854 34.633 1504.4669 11:21:09.23M 2015-10-01T10:19:22.033Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.854 34.633 1504.4675 11:21:09.43M 2015-10-01T10:19:22.238Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.854 34.633 1504.4677 11:21:09.63M 2015-10-01T10:19:22.438Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.854 34.633 1504.4684 11:21:09.83M 2015-10-01T10:19:22.643Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.854 34.633 1504.4692 11:21:10.04M 2015-10-01T10:19:22.843Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.854 34.633 1504.4689 11:21:10.24M 2015-10-01T10:19:23.048Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.854 34.633 1504.4686 11:21:10.44M 2015-10-01T10:19:23.253Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.854 34.634 1504.4683 11:21:10.64M 2015-10-01T10:19:23.453Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.855 34.634 1504.4679 11:21:10.84M 2015-10-01T10:19:23.658Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.855 34.635 1504.4668 11:21:11.06M 2015-10-01T10:19:23.863Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.855 34.635 1504.4664 11:21:11.26M 2015-10-01T10:19:24.063Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.854 34.635 1504.4655 11:21:11.46M 2015-10-01T10:19:24.268Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.854 34.634 1504.4652 11:21:11.66M 2015-10-01T10:19:24.468Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.853 34.634 1504.4640 11:21:11.86M 2015-10-01T10:19:24.673Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.853 34.633 1504.4623 11:21:12.07M 2015-10-01T10:19:24.893Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.852 34.634 1504.4617 11:21:12.27M 2015-10-01T10:19:25.078Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.852 34.634 1504.4607 11:21:12.49M 2015-10-01T10:19:25.283Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.852 34.634 1504.4601 11:21:12.67M 2015-10-01T10:19:25.483Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.852 34.634 1504.4595 11:21:12.87M 2015-10-01T10:19:25.688Z|I-OCEAN7-304-XXXX| 25.90 14.308 41.852 34.634 1504.4586 11:21:13.09M 2015-10-01T10:19:25.909Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.852 34.634 1504.4585 11:21:13.29M 2015-10-01T10:19:26.093Z|I-OCEAN7-304-XXXX| 25.90 14.308 41.851 34.634 1504.4578 11:21:13.49M 2015-10-01T10:19:26.298Z|I-OCEAN7-304-XXXX| 25.90 14.308 41.851 34.633 1504.4580 11:21:13.68M 2015-10-01T10:19:26.498Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.851 34.633 1504.4584 11:21:13.88M 2015-10-01T10:19:26.703Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.850 34.632 1504.4573 11:21:14.10M 2015-10-01T10:19:26.903Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.850 34.632 1504.4579 11:21:14.30M 2015-10-01T10:19:27.108Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.850 34.632 1504.4590 11:21:14.50M 2015-10-01T10:19:27.313Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.851 34.633 1504.4590 11:21:14.70M 2015-10-01T10:19:27.513Z|I-OCEAN7-304-XXXX| 25.90 14.308 41.851 34.633 1504.4586 11:21:14.90M 2015-10-01T10:19:27.713Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.852 34.634 1504.4596 11:21:15.12M 2015-10-01T10:19:27.919Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.852 34.633 1504.4604 11:21:15.31M 2015-10-01T10:19:28.123Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.852 34.634 1504.4607 11:21:15.52M 2015-10-01T10:19:28.328Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.852 34.634 1504.4615 11:21:15.71M 2015-10-01T10:19:28.523Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.852 34.634 1504.4613 11:21:15.92M 2015-10-01T10:19:28.733Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.852 34.634 1504.4615 11:21:16.13M 2015-10-01T10:19:28.950Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.852 34.634 1504.4622 11:21:16.33M 2015-10-01T10:19:29.149Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.852 34.633 1504.4626 11:21:16.53M 2015-10-01T10:19:29.358Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.852 34.633 1504.4630 11:21:16.73M 2015-10-01T10:19:29.543Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.852 34.633 1504.4637 11:21:16.94M 2015-10-01T10:19:29.748Z|I-OCEAN7-304-XXXX| 25.97 14.311 41.853 34.633 1504.4661 11:21:17.15M 2015-10-01T10:19:29.953Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.853 34.633 1504.4670 11:21:17.35M 2015-10-01T10:19:30.153Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.853 34.633 1504.4663 11:21:17.55M 2015-10-01T10:19:30.359Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.853 34.633 1504.4664 11:21:17.74M 2015-10-01T10:19:30.558Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.853 34.633 1504.4659 11:21:17.95M 2015-10-01T10:19:30.763Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.853 34.633 1504.4656 11:21:18.16M 2015-10-01T10:19:30.968Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.853 34.633 1504.4655 11:21:18.36M 2015-10-01T10:19:31.168Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.853 34.633 1504.4658 11:21:18.56M 2015-10-01T10:19:31.373Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.854 34.634 1504.4657 11:21:18.76M 2015-10-01T10:19:31.578Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.854 34.634 1504.4666 11:21:18.96M 2015-10-01T10:19:31.778Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.854 34.634 1504.4669 11:21:19.18M 2015-10-01T10:19:31.984Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.854 34.634 1504.4677 11:21:19.38M 2015-10-01T10:19:32.184Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.854 34.634 1504.4666 11:21:19.58M 2015-10-01T10:19:32.384Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.855 34.635 1504.4672 11:21:19.77M 2015-10-01T10:19:32.594Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.855 34.635 1504.4664 11:21:19.97M 2015-10-01T10:19:32.794Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.855 34.636 1504.4657 11:21:20.19M 2015-10-01T10:19:32.999Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.855 34.636 1504.4657 11:21:20.39M 2015-10-01T10:19:33.199Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.855 34.636 1504.4656 11:21:20.59M 2015-10-01T10:19:33.404Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.855 34.636 1504.4653 11:21:20.79M 2015-10-01T10:19:33.609Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.856 34.637 1504.4663 11:21:21.01M 2015-10-01T10:19:33.829Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.856 34.637 1504.4661 11:21:21.21M 2015-10-01T10:19:34.014Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.856 34.636 1504.4659 11:21:21.42M 2015-10-01T10:19:34.214Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.855 34.636 1504.4658 11:21:21.60M 2015-10-01T10:19:34.419Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.855 34.635 1504.4662 11:21:21.80M 2015-10-01T10:19:34.619Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.854 34.635 1504.4651 11:21:22.02M 2015-10-01T10:19:34.824Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.854 34.635 1504.4645 11:21:22.22M 2015-10-01T10:19:35.029Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.854 34.635 1504.4642 11:21:22.42M 2015-10-01T10:19:35.234Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.854 34.634 1504.4642 11:21:22.62M 2015-10-01T10:19:35.434Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.854 34.634 1504.4648 11:21:22.82M 2015-10-01T10:19:35.634Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.853 34.634 1504.4647 11:21:23.04M 2015-10-01T10:19:35.839Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.853 34.633 1504.4655 11:21:23.23M 2015-10-01T10:19:36.044Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.853 34.633 1504.4658 11:21:23.44M 2015-10-01T10:19:36.270Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.853 34.633 1504.4647 11:21:23.63M 2015-10-01T10:19:36.449Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.852 34.632 1504.4648 11:21:23.83M 2015-10-01T10:19:36.654Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.852 34.632 1504.4637 11:21:24.05M 2015-10-01T10:19:36.854Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.852 34.632 1504.4635 11:21:24.25M 2015-10-01T10:19:37.059Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.852 34.632 1504.4640 11:21:24.45M 2015-10-01T10:19:37.264Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.852 34.632 1504.4640 11:21:24.65M 2015-10-01T10:19:37.464Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.852 34.632 1504.4644 11:21:24.85M 2015-10-01T10:19:37.669Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.852 34.632 1504.4645 11:21:25.07M 2015-10-01T10:19:37.869Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.852 34.632 1504.4647 11:21:25.27M 2015-10-01T10:19:38.074Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.853 34.633 1504.4646 11:21:25.47M 2015-10-01T10:19:38.294Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.853 34.633 1504.4639 11:21:25.66M 2015-10-01T10:19:38.479Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.853 34.634 1504.4630 11:21:25.88M 2015-10-01T10:19:38.679Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.853 34.634 1504.4631 11:21:26.08M 2015-10-01T10:19:38.884Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.853 34.634 1504.4625 11:21:26.28M 2015-10-01T10:19:39.084Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.853 34.635 1504.4614 11:21:26.48M 2015-10-01T10:19:39.289Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.853 34.635 1504.4619 11:21:26.68M 2015-10-01T10:19:39.494Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.854 34.635 1504.4623 11:21:26.88M 2015-10-01T10:19:39.699Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.854 34.635 1504.4633 11:21:27.10M 2015-10-01T10:19:39.899Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.855 34.636 1504.4644 11:21:27.30M 2015-10-01T10:19:40.104Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.855 34.636 1504.4650 11:21:27.50M 2015-10-01T10:19:40.304Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.855 34.637 1504.4647 11:21:27.70M 2015-10-01T10:19:40.509Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.856 34.637 1504.4652 11:21:27.89M 2015-10-01T10:19:40.714Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.856 34.637 1504.4656 11:21:28.11M 2015-10-01T10:19:40.914Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.856 34.637 1504.4657 11:21:28.31M 2015-10-01T10:19:41.119Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.856 34.637 1504.4659 11:21:28.51M 2015-10-01T10:19:41.319Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.856 34.637 1504.4658 11:21:28.71M 2015-10-01T10:19:41.524Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.856 34.636 1504.4662 11:21:28.91M 2015-10-01T10:19:41.729Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.856 34.637 1504.4661 11:21:29.13M 2015-10-01T10:19:41.929Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.856 34.637 1504.4662 11:21:29.33M 2015-10-01T10:19:42.134Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.856 34.637 1504.4675 11:21:29.53M 2015-10-01T10:19:42.334Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.857 34.637 1504.4675 11:21:29.72M 2015-10-01T10:19:42.539Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.857 34.638 1504.4669 11:21:29.92M 2015-10-01T10:19:42.759Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.857 34.638 1504.4658 11:21:30.14M 2015-10-01T10:19:42.944Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.857 34.638 1504.4657 11:21:30.36M 2015-10-01T10:19:43.149Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.856 34.637 1504.4651 11:21:30.54M 2015-10-01T10:19:43.349Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.856 34.637 1504.4652 11:21:30.74M 2015-10-01T10:19:43.555Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.856 34.637 1504.4657 11:21:30.94M 2015-10-01T10:19:43.754Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.856 34.637 1504.4657 11:21:31.16M 2015-10-01T10:19:43.959Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.855 34.636 1504.4655 11:21:31.35M 2015-10-01T10:19:44.164Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.855 34.636 1504.4645 11:21:31.55M 2015-10-01T10:19:44.369Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.855 34.636 1504.4648 11:21:31.75M 2015-10-01T10:19:44.569Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.855 34.636 1504.4658 11:21:31.95M 2015-10-01T10:19:44.774Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.855 34.636 1504.4655 11:21:32.17M 2015-10-01T10:19:44.979Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.855 34.636 1504.4658 11:21:32.37M 2015-10-01T10:19:45.179Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.855 34.635 1504.4670 11:21:32.57M 2015-10-01T10:19:45.384Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.855 34.635 1504.4670 11:21:32.77M 2015-10-01T10:19:45.584Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.855 34.635 1504.4689 11:21:32.97M 2015-10-01T10:19:45.789Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.856 34.635 1504.4703 11:21:33.19M 2015-10-01T10:19:45.989Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.857 34.636 1504.4698 11:21:33.39M 2015-10-01T10:19:46.194Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.857 34.637 1504.4707 11:21:33.58M 2015-10-01T10:19:46.394Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.857 34.637 1504.4708 11:21:33.78M 2015-10-01T10:19:46.599Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.857 34.636 1504.4706 11:21:34.00M 2015-10-01T10:19:46.804Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.857 34.637 1504.4701 11:21:34.20M 2015-10-01T10:19:47.009Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.858 34.637 1504.4702 11:21:34.40M 2015-10-01T10:19:47.229Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.858 34.637 1504.4703 11:21:34.60M 2015-10-01T10:19:47.409Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.857 34.637 1504.4692 11:21:34.82M 2015-10-01T10:19:47.619Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.857 34.637 1504.4688 11:21:35.02M 2015-10-01T10:19:47.814Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.857 34.637 1504.4679 11:21:35.22M 2015-10-01T10:19:48.019Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.857 34.637 1504.4684 11:21:35.41M 2015-10-01T10:19:48.224Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.857 34.638 1504.4677 11:21:35.61M 2015-10-01T10:19:48.424Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.857 34.638 1504.4672 11:21:35.81M 2015-10-01T10:19:48.630Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.856 34.637 1504.4658 11:21:36.03M 2015-10-01T10:19:48.834Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.855 34.636 1504.4651 11:21:36.23M 2015-10-01T10:19:49.039Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.855 34.636 1504.4640 11:21:36.43M 2015-10-01T10:19:49.239Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.854 34.635 1504.4635 11:21:36.63M 2015-10-01T10:19:49.469Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.853 34.635 1504.4630 11:21:36.83M 2015-10-01T10:19:49.644Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.853 34.635 1504.4626 11:21:37.05M 2015-10-01T10:19:49.849Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.854 34.635 1504.4628 11:21:37.25M 2015-10-01T10:19:50.069Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.854 34.635 1504.4634 11:21:37.44M 2015-10-01T10:19:50.254Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.854 34.635 1504.4648 11:21:37.64M 2015-10-01T10:19:50.459Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.855 34.636 1504.4659 11:21:37.84M 2015-10-01T10:19:50.659Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.855 34.636 1504.4673 11:21:38.06M 2015-10-01T10:19:50.864Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.856 34.636 1504.4679 11:21:38.26M 2015-10-01T10:19:51.069Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.855 34.636 1504.4678 11:21:38.46M 2015-10-01T10:19:51.269Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.856 34.635 1504.4692 11:21:38.66M 2015-10-01T10:19:51.474Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.856 34.635 1504.4696 11:21:38.86M 2015-10-01T10:19:51.689Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.856 34.635 1504.4700 11:21:39.08M 2015-10-01T10:19:51.879Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.856 34.635 1504.4705 11:21:39.29M 2015-10-01T10:19:52.084Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.856 34.635 1504.4709 11:21:39.48M 2015-10-01T10:19:52.284Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.856 34.635 1504.4717 11:21:39.67M 2015-10-01T10:19:52.485Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.856 34.634 1504.4722 11:21:39.87M 2015-10-01T10:19:52.690Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.856 34.634 1504.4725 11:21:40.09M 2015-10-01T10:19:52.895Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.855 34.634 1504.4720 11:21:40.29M 2015-10-01T10:19:53.095Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.856 34.634 1504.4723 11:21:40.49M 2015-10-01T10:19:53.300Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.856 34.634 1504.4720 11:21:40.69M 2015-10-01T10:19:53.505Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.855 34.634 1504.4709 11:21:40.89M 2015-10-01T10:19:53.710Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.855 34.634 1504.4703 11:21:41.11M 2015-10-01T10:19:53.909Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.855 34.634 1504.4701 11:21:41.31M 2015-10-01T10:19:54.109Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.855 34.634 1504.4705 11:21:41.50M 2015-10-01T10:19:54.314Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.855 34.634 1504.4707 11:21:41.70M 2015-10-01T10:19:54.514Z|I-OCEAN7-304-XXXX| 25.86 14.312 41.855 34.634 1504.4697 11:21:41.91M 2015-10-01T10:19:54.720Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.855 34.634 1504.4694 11:21:42.12M 2015-10-01T10:19:54.925Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.855 34.634 1504.4688 11:21:42.32M 2015-10-01T10:19:55.124Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.855 34.634 1504.4691 11:21:42.52M 2015-10-01T10:19:55.330Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.855 34.635 1504.4688 11:21:42.72M 2015-10-01T10:19:55.530Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.856 34.635 1504.4686 11:21:42.92M 2015-10-01T10:19:55.735Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.856 34.636 1504.4688 11:21:43.13M 2015-10-01T10:19:55.940Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.856 34.636 1504.4689 11:21:43.33M 2015-10-01T10:19:56.160Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.856 34.636 1504.4681 11:21:43.54M 2015-10-01T10:19:56.350Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.856 34.636 1504.4677 11:21:43.75M 2015-10-01T10:19:56.545Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.856 34.637 1504.4669 11:21:43.94M 2015-10-01T10:19:56.750Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.856 34.637 1504.4667 11:21:44.15M 2015-10-01T10:19:56.955Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.856 34.637 1504.4658 11:21:44.35M 2015-10-01T10:19:57.155Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.855 34.636 1504.4657 11:21:44.55M 2015-10-01T10:19:57.360Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.855 34.636 1504.4657 11:21:44.75M 2015-10-01T10:19:57.565Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.856 34.637 1504.4663 11:21:44.95M 2015-10-01T10:19:57.770Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.856 34.637 1504.4667 11:21:45.17M 2015-10-01T10:19:57.970Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.856 34.637 1504.4670 11:21:45.37M 2015-10-01T10:19:58.175Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.856 34.637 1504.4668 11:21:45.56M 2015-10-01T10:19:58.375Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.857 34.637 1504.4679 11:21:45.76M 2015-10-01T10:19:58.580Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.857 34.637 1504.4674 11:21:45.96M 2015-10-01T10:19:58.780Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.857 34.637 1504.4673 11:21:46.18M 2015-10-01T10:19:58.985Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.857 34.637 1504.4672 11:21:46.38M 2015-10-01T10:19:59.190Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.857 34.637 1504.4679 11:21:46.58M 2015-10-01T10:19:59.390Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.857 34.637 1504.4674 11:21:46.78M 2015-10-01T10:19:59.595Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.856 34.637 1504.4674 11:21:47.00M 2015-10-01T10:19:59.795Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.856 34.637 1504.4675 11:21:47.20M