2015-10-01T10:13:00.122Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.851 34.633 1504.4608 11:14:47.50M 2015-10-01T10:13:00.322Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.852 34.634 1504.4606 11:14:47.70M 2015-10-01T10:13:00.527Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.852 34.634 1504.4611 11:14:47.89M 2015-10-01T10:13:00.747Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.852 34.634 1504.4617 11:14:48.11M 2015-10-01T10:13:00.937Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.852 34.634 1504.4618 11:14:48.33M 2015-10-01T10:13:01.137Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.853 34.634 1504.4622 11:14:48.51M 2015-10-01T10:13:01.342Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.854 34.635 1504.4640 11:14:48.71M 2015-10-01T10:13:01.542Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.854 34.635 1504.4648 11:14:48.91M 2015-10-01T10:13:01.747Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.854 34.635 1504.4658 11:14:49.13M 2015-10-01T10:13:01.947Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.855 34.636 1504.4659 11:14:49.33M 2015-10-01T10:13:02.152Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.855 34.636 1504.4656 11:14:49.53M 2015-10-01T10:13:02.357Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.853 34.635 1504.4644 11:14:49.73M 2015-10-01T10:13:02.557Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.857 34.637 1504.4679 11:14:49.93M 2015-10-01T10:13:02.762Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.857 34.638 1504.4690 11:14:50.14M 2015-10-01T10:13:02.962Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.857 34.638 1504.4694 11:14:50.34M 2015-10-01T10:13:03.167Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.857 34.638 1504.4697 11:14:50.54M 2015-10-01T10:13:03.372Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.858 34.638 1504.4708 11:14:50.74M 2015-10-01T10:13:03.572Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.858 34.639 1504.4714 11:14:50.94M 2015-10-01T10:13:03.777Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.858 34.639 1504.4714 11:14:51.16M 2015-10-01T10:13:03.977Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.859 34.639 1504.4722 11:14:51.36M 2015-10-01T10:13:04.182Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.859 34.639 1504.4718 11:14:51.56M 2015-10-01T10:13:04.382Z|I-OCEAN7-304-XXXX| 26.06 14.309 41.858 34.639 1504.4708 11:14:51.75M 2015-10-01T10:13:04.582Z|I-OCEAN7-304-XXXX| 26.06 14.309 41.857 34.638 1504.4694 11:14:51.95M 2015-10-01T10:13:04.792Z|I-OCEAN7-304-XXXX| 26.06 14.309 41.857 34.638 1504.4684 11:14:52.17M 2015-10-01T10:13:04.992Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.857 34.638 1504.4670 11:14:52.37M 2015-10-01T10:13:05.212Z|I-OCEAN7-304-XXXX| 26.07 14.309 41.856 34.638 1504.4672 11:14:52.57M 2015-10-01T10:13:05.397Z|I-OCEAN7-304-XXXX| 26.06 14.309 41.856 34.637 1504.4666 11:14:52.79M 2015-10-01T10:13:05.602Z|I-OCEAN7-304-XXXX| 26.06 14.309 41.855 34.637 1504.4662 11:14:52.97M 2015-10-01T10:13:05.807Z|I-OCEAN7-304-XXXX| 26.06 14.309 41.854 34.636 1504.4651 11:14:53.19M 2015-10-01T10:13:06.007Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.854 34.635 1504.4636 11:14:53.39M 2015-10-01T10:13:06.217Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.853 34.634 1504.4629 11:14:53.59M 2015-10-01T10:13:06.417Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.854 34.636 1504.4636 11:14:53.79M 2015-10-01T10:13:06.617Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.854 34.636 1504.4636 11:14:54.01M 2015-10-01T10:13:06.817Z|I-OCEAN7-304-XXXX| 26.08 14.308 41.855 34.637 1504.4651 11:14:54.20M 2015-10-01T10:13:07.022Z|I-OCEAN7-304-XXXX| 26.08 14.308 41.855 34.637 1504.4645 11:14:54.40M 2015-10-01T10:13:07.227Z|I-OCEAN7-304-XXXX| 26.08 14.308 41.855 34.638 1504.4641 11:14:54.60M 2015-10-01T10:13:07.433Z|I-OCEAN7-304-XXXX| 26.08 14.308 41.856 34.639 1504.4652 11:14:54.80M 2015-10-01T10:13:07.632Z|I-OCEAN7-304-XXXX| 26.03 14.308 41.857 34.639 1504.4657 11:14:55.02M 2015-10-01T10:13:07.869Z|I-OCEAN7-304-XXXX| 26.03 14.308 41.858 34.640 1504.4670 11:14:55.22M 2015-10-01T10:13:08.042Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.857 34.639 1504.4666 11:14:55.42M 2015-10-01T10:13:08.242Z|I-OCEAN7-304-XXXX| 26.03 14.308 41.857 34.639 1504.4667 11:14:55.62M 2015-10-01T10:13:08.442Z|I-OCEAN7-304-XXXX| 26.03 14.308 41.857 34.639 1504.4666 11:14:55.81M 2015-10-01T10:13:08.669Z|I-OCEAN7-304-XXXX| 26.03 14.308 41.857 34.639 1504.4658 11:14:56.03M 2015-10-01T10:13:08.869Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.860 34.641 1504.4686 11:14:56.23M 2015-10-01T10:13:09.052Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.860 34.641 1504.4691 11:14:56.43M 2015-10-01T10:13:09.257Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.860 34.641 1504.4702 11:14:56.63M 2015-10-01T10:13:09.457Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.860 34.641 1504.4708 11:14:56.83M 2015-10-01T10:13:09.677Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.860 34.641 1504.4711 11:14:57.05M 2015-10-01T10:13:09.862Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.860 34.641 1504.4714 11:14:57.26M 2015-10-01T10:13:10.067Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.861 34.641 1504.4722 11:14:57.45M 2015-10-01T10:13:10.272Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.862 34.642 1504.4739 11:14:57.65M 2015-10-01T10:13:10.477Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.862 34.642 1504.4749 11:14:57.84M 2015-10-01T10:13:10.682Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.862 34.642 1504.4740 11:14:58.06M 2015-10-01T10:13:10.882Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.862 34.642 1504.4733 11:14:58.26M 2015-10-01T10:13:11.087Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.861 34.642 1504.4729 11:14:58.46M 2015-10-01T10:13:11.287Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.861 34.641 1504.4734 11:14:58.66M 2015-10-01T10:13:11.492Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.861 34.640 1504.4745 11:14:58.86M 2015-10-01T10:13:11.692Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.860 34.640 1504.4742 11:14:59.08M 2015-10-01T10:13:11.897Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.859 34.639 1504.4740 11:14:59.28M 2015-10-01T10:13:12.097Z|I-OCEAN7-304-XXXX| 26.01 14.311 41.859 34.638 1504.4736 11:14:59.48M 2015-10-01T10:13:12.302Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.859 34.638 1504.4745 11:14:59.68M 2015-10-01T10:13:12.507Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.859 34.639 1504.4739 11:14:59.87M 2015-10-01T10:13:12.707Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.859 34.639 1504.4736 11:15:00.10M 2015-10-01T10:13:12.912Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.859 34.639 1504.4733 11:15:00.29M 2015-10-01T10:13:13.112Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.859 34.639 1504.4722 11:15:00.49M 2015-10-01T10:13:13.317Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.858 34.638 1504.4701 11:15:00.69M 2015-10-01T10:13:13.522Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.856 34.637 1504.4689 11:15:00.89M 2015-10-01T10:13:13.722Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.856 34.637 1504.4677 11:15:01.11M 2015-10-01T10:13:13.927Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.855 34.636 1504.4669 11:15:01.31M 2015-10-01T10:13:14.142Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.855 34.636 1504.4662 11:15:01.51M 2015-10-01T10:13:14.332Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.854 34.635 1504.4651 11:15:01.72M 2015-10-01T10:13:14.532Z|I-OCEAN7-304-XXXX| 26.06 14.309 41.854 34.636 1504.4645 11:15:01.90M 2015-10-01T10:13:14.737Z|I-OCEAN7-304-XXXX| 26.05 14.308 41.855 34.637 1504.4641 11:15:02.12M 2015-10-01T10:13:14.942Z|I-OCEAN7-304-XXXX| 26.04 14.308 41.856 34.638 1504.4644 11:15:02.32M 2015-10-01T10:13:15.147Z|I-OCEAN7-304-XXXX| 26.04 14.308 41.856 34.638 1504.4645 11:15:02.52M 2015-10-01T10:13:15.347Z|I-OCEAN7-304-XXXX| 26.04 14.308 41.856 34.638 1504.4637 11:15:02.72M 2015-10-01T10:13:15.547Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.856 34.638 1504.4630 11:15:02.92M 2015-10-01T10:13:15.757Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.856 34.639 1504.4634 11:15:03.13M 2015-10-01T10:13:15.957Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.857 34.639 1504.4642 11:15:03.34M 2015-10-01T10:13:16.162Z|I-OCEAN7-304-XXXX| 26.03 14.308 41.857 34.639 1504.4659 11:15:03.54M 2015-10-01T10:13:16.362Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.858 34.639 1504.4670 11:15:03.74M 2015-10-01T10:13:16.567Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.858 34.640 1504.4677 11:15:03.93M 2015-10-01T10:13:16.767Z|I-OCEAN7-304-XXXX| 26.04 14.308 41.859 34.641 1504.4684 11:15:04.15M 2015-10-01T10:13:16.967Z|I-OCEAN7-304-XXXX| 26.04 14.308 41.860 34.642 1504.4702 11:15:04.35M 2015-10-01T10:13:17.177Z|I-OCEAN7-304-XXXX| 26.04 14.308 41.862 34.643 1504.4720 11:15:04.55M 2015-10-01T10:13:17.377Z|I-OCEAN7-304-XXXX| 26.05 14.308 41.863 34.644 1504.4734 11:15:04.75M 2015-10-01T10:13:17.577Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.863 34.644 1504.4745 11:15:04.95M 2015-10-01T10:13:17.787Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.863 34.643 1504.4749 11:15:05.17M 2015-10-01T10:13:17.987Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.854 34.635 1504.4656 11:15:05.37M 2015-10-01T10:13:18.192Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.853 34.634 1504.4644 11:15:05.56M 2015-10-01T10:13:18.397Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.850 34.631 1504.4608 11:15:05.77M 2015-10-01T10:13:18.612Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.860 34.641 1504.4719 11:15:05.97M 2015-10-01T10:13:18.802Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.858 34.639 1504.4700 11:15:06.20M 2015-10-01T10:13:19.002Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.858 34.638 1504.4703 11:15:06.38M 2015-10-01T10:13:19.207Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.857 34.637 1504.4697 11:15:06.58M 2015-10-01T10:13:19.407Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.850 34.631 1504.4612 11:15:06.78M 2015-10-01T10:13:19.607Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.849 34.630 1504.4611 11:15:07.00M 2015-10-01T10:13:19.817Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.849 34.630 1504.4617 11:15:07.20M 2015-10-01T10:13:20.017Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.849 34.630 1504.4611 11:15:07.40M 2015-10-01T10:13:20.222Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.850 34.631 1504.4618 11:15:07.59M 2015-10-01T10:13:20.422Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.850 34.631 1504.4629 11:15:07.79M 2015-10-01T10:13:20.627Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.850 34.631 1504.4623 11:15:08.01M 2015-10-01T10:13:20.833Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.849 34.631 1504.4611 11:15:08.21M 2015-10-01T10:13:21.032Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.849 34.631 1504.4602 11:15:08.41M 2015-10-01T10:13:21.233Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.849 34.631 1504.4603 11:15:08.61M 2015-10-01T10:13:21.437Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.850 34.631 1504.4613 11:15:08.81M 2015-10-01T10:13:21.643Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.850 34.631 1504.4625 11:15:09.03M 2015-10-01T10:13:21.847Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.851 34.631 1504.4640 11:15:09.23M 2015-10-01T10:13:22.047Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.852 34.632 1504.4647 11:15:09.43M 2015-10-01T10:13:22.253Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.853 34.633 1504.4664 11:15:09.63M 2015-10-01T10:13:22.458Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.853 34.633 1504.4667 11:15:09.83M 2015-10-01T10:13:22.658Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.854 34.634 1504.4670 11:15:10.04M 2015-10-01T10:13:22.858Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.849 34.630 1504.4620 11:15:10.24M 2015-10-01T10:13:23.083Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.853 34.633 1504.4668 11:15:10.44M 2015-10-01T10:13:23.268Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.853 34.633 1504.4662 11:15:10.66M 2015-10-01T10:13:23.469Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.852 34.632 1504.4648 11:15:10.84M 2015-10-01T10:13:23.673Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.851 34.632 1504.4647 11:15:11.06M 2015-10-01T10:13:23.873Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.851 34.632 1504.4633 11:15:11.26M 2015-10-01T10:13:24.078Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.850 34.630 1504.4623 11:15:11.46M 2015-10-01T10:13:24.283Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.849 34.629 1504.4620 11:15:11.65M 2015-10-01T10:13:24.483Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.848 34.629 1504.4606 11:15:11.85M 2015-10-01T10:13:24.688Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.848 34.629 1504.4594 11:15:12.07M 2015-10-01T10:13:24.888Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.848 34.629 1504.4596 11:15:12.27M 2015-10-01T10:13:25.093Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.848 34.630 1504.4598 11:15:12.47M 2015-10-01T10:13:25.298Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.848 34.630 1504.4600 11:15:12.67M 2015-10-01T10:13:25.498Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.849 34.630 1504.4618 11:15:12.87M 2015-10-01T10:13:25.703Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.850 34.630 1504.4639 11:15:13.09M 2015-10-01T10:13:25.903Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.850 34.630 1504.4655 11:15:13.29M 2015-10-01T10:13:26.108Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.851 34.631 1504.4663 11:15:13.49M 2015-10-01T10:13:26.313Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.852 34.631 1504.4664 11:15:13.68M 2015-10-01T10:13:26.518Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.852 34.632 1504.4655 11:15:13.88M 2015-10-01T10:13:26.718Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.852 34.632 1504.4647 11:15:14.10M 2015-10-01T10:13:26.918Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.852 34.632 1504.4645 11:15:14.30M 2015-10-01T10:13:27.123Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.852 34.633 1504.4644 11:15:14.50M 2015-10-01T10:13:27.328Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.856 34.637 1504.4688 11:15:14.70M 2015-10-01T10:13:27.548Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.856 34.637 1504.4688 11:15:14.90M 2015-10-01T10:13:27.749Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.856 34.636 1504.4698 11:15:15.13M 2015-10-01T10:13:27.938Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.857 34.637 1504.4701 11:15:15.32M 2015-10-01T10:13:28.138Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.857 34.637 1504.4709 11:15:15.52M 2015-10-01T10:13:28.343Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.857 34.637 1504.4708 11:15:15.71M 2015-10-01T10:13:28.548Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.857 34.638 1504.4703 11:15:15.91M 2015-10-01T10:13:28.748Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.858 34.639 1504.4698 11:15:16.13M 2015-10-01T10:13:28.948Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.858 34.639 1504.4688 11:15:16.33M 2015-10-01T10:13:29.153Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.857 34.639 1504.4679 11:15:16.53M 2015-10-01T10:13:29.353Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.857 34.638 1504.4678 11:15:16.73M 2015-10-01T10:13:29.558Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.856 34.637 1504.4674 11:15:16.93M 2015-10-01T10:13:29.763Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.855 34.636 1504.4673 11:15:17.15M 2015-10-01T10:13:29.963Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.855 34.636 1504.4674 11:15:17.35M 2015-10-01T10:13:30.168Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.855 34.635 1504.4669 11:15:17.54M 2015-10-01T10:13:30.373Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.854 34.635 1504.4656 11:15:17.75M 2015-10-01T10:13:30.573Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.854 34.635 1504.4651 11:15:17.94M 2015-10-01T10:13:30.789Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.853 34.635 1504.4641 11:15:18.16M 2015-10-01T10:13:30.983Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.853 34.635 1504.4630 11:15:18.36M 2015-10-01T10:13:31.183Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.853 34.634 1504.4619 11:15:18.56M 2015-10-01T10:13:31.388Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.852 34.634 1504.4602 11:15:18.76M 2015-10-01T10:13:31.588Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.851 34.633 1504.4604 11:15:18.96M 2015-10-01T10:13:31.793Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.850 34.632 1504.4602 11:15:19.18M 2015-10-01T10:13:32.013Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.850 34.632 1504.4604 11:15:19.38M 2015-10-01T10:13:32.198Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.851 34.632 1504.4613 11:15:19.59M 2015-10-01T10:13:32.403Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.851 34.632 1504.4619 11:15:19.77M 2015-10-01T10:13:32.608Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.848 34.629 1504.4584 11:15:19.97M 2015-10-01T10:13:32.808Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.852 34.633 1504.4635 11:15:20.19M 2015-10-01T10:13:33.013Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.853 34.634 1504.4647 11:15:20.39M 2015-10-01T10:13:33.213Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.854 34.634 1504.4652 11:15:20.59M 2015-10-01T10:13:33.418Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.854 34.634 1504.4657 11:15:20.79M 2015-10-01T10:13:33.623Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.854 34.635 1504.4655 11:15:21.01M 2015-10-01T10:13:33.823Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.857 34.637 1504.4695 11:15:21.21M 2015-10-01T10:13:34.028Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.857 34.638 1504.4703 11:15:21.41M 2015-10-01T10:13:34.228Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.857 34.637 1504.4705 11:15:21.60M 2015-10-01T10:13:34.433Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.857 34.638 1504.4707 11:15:21.80M 2015-10-01T10:13:34.633Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.854 34.635 1504.4662 11:15:22.02M 2015-10-01T10:13:34.838Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.854 34.635 1504.4659 11:15:22.22M 2015-10-01T10:13:35.043Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.854 34.635 1504.4652 11:15:22.42M 2015-10-01T10:13:35.243Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.853 34.634 1504.4648 11:15:22.62M 2015-10-01T10:13:35.448Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.853 34.634 1504.4650 11:15:22.82M 2015-10-01T10:13:35.653Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.853 34.635 1504.4645 11:15:23.04M 2015-10-01T10:13:35.853Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.854 34.635 1504.4653 11:15:23.24M 2015-10-01T10:13:36.069Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.854 34.636 1504.4650 11:15:23.44M 2015-10-01T10:13:36.258Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.857 34.639 1504.4679 11:15:23.64M 2015-10-01T10:13:36.478Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.857 34.639 1504.4673 11:15:23.83M 2015-10-01T10:13:36.663Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.857 34.638 1504.4664 11:15:24.07M 2015-10-01T10:13:36.868Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.857 34.639 1504.4664 11:15:24.25M 2015-10-01T10:13:37.074Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.857 34.638 1504.4661 11:15:24.45M 2015-10-01T10:13:37.273Z|I-OCEAN7-304-XXXX| 26.04 14.308 41.855 34.637 1504.4650 11:15:24.65M 2015-10-01T10:13:37.478Z|I-OCEAN7-304-XXXX| 26.05 14.308 41.854 34.636 1504.4639 11:15:24.85M 2015-10-01T10:13:37.678Z|I-OCEAN7-304-XXXX| 26.08 14.308 41.853 34.635 1504.4631 11:15:25.07M 2015-10-01T10:13:37.883Z|I-OCEAN7-304-XXXX| 26.08 14.308 41.853 34.635 1504.4629 11:15:25.27M 2015-10-01T10:13:38.088Z|I-OCEAN7-304-XXXX| 26.08 14.308 41.853 34.635 1504.4626 11:15:25.46M 2015-10-01T10:13:38.288Z|I-OCEAN7-304-XXXX| 26.06 14.308 41.853 34.635 1504.4628 11:15:25.67M 2015-10-01T10:13:38.493Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.853 34.635 1504.4624 11:15:25.86M 2015-10-01T10:13:38.693Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.854 34.636 1504.4636 11:15:26.08M 2015-10-01T10:13:38.898Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.854 34.636 1504.4644 11:15:26.28M 2015-10-01T10:13:39.103Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.854 34.636 1504.4651 11:15:26.48M 2015-10-01T10:13:39.303Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.855 34.636 1504.4662 11:15:26.68M 2015-10-01T10:13:39.508Z|I-OCEAN7-304-XXXX| 26.06 14.309 41.855 34.635 1504.4668 11:15:26.88M 2015-10-01T10:13:39.708Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.855 34.636 1504.4680 11:15:27.10M 2015-10-01T10:13:39.908Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.855 34.635 1504.4680 11:15:27.30M 2015-10-01T10:13:40.118Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.855 34.635 1504.4685 11:15:27.49M 2015-10-01T10:13:40.349Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.855 34.636 1504.4690 11:15:27.69M 2015-10-01T10:13:40.523Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.856 34.636 1504.4701 11:15:27.89M 2015-10-01T10:13:40.728Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.856 34.636 1504.4702 11:15:28.11M 2015-10-01T10:13:40.948Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.857 34.637 1504.4708 11:15:28.31M 2015-10-01T10:13:41.133Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.857 34.637 1504.4708 11:15:28.53M 2015-10-01T10:13:41.333Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.856 34.636 1504.4702 11:15:28.71M 2015-10-01T10:13:41.538Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.856 34.636 1504.4690 11:15:28.91M 2015-10-01T10:13:41.743Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.855 34.636 1504.4681 11:15:29.13M 2015-10-01T10:13:41.943Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.855 34.636 1504.4674 11:15:29.33M 2015-10-01T10:13:42.148Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.855 34.636 1504.4674 11:15:29.52M 2015-10-01T10:13:42.348Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.855 34.636 1504.4663 11:15:29.72M 2015-10-01T10:13:42.554Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.855 34.636 1504.4659 11:15:29.92M 2015-10-01T10:13:42.758Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.855 34.636 1504.4658 11:15:30.14M 2015-10-01T10:13:42.958Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.855 34.636 1504.4663 11:15:30.34M 2015-10-01T10:13:43.163Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.855 34.637 1504.4657 11:15:30.54M 2015-10-01T10:13:43.363Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.855 34.636 1504.4656 11:15:30.74M 2015-10-01T10:13:43.589Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.855 34.636 1504.4657 11:15:30.94M 2015-10-01T10:13:43.769Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.855 34.636 1504.4662 11:15:31.16M 2015-10-01T10:13:43.973Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.854 34.635 1504.4657 11:15:31.35M 2015-10-01T10:13:44.178Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.854 34.635 1504.4668 11:15:31.55M 2015-10-01T10:13:44.389Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.854 34.635 1504.4674 11:15:31.75M 2015-10-01T10:13:44.583Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.854 34.635 1504.4673 11:15:31.95M 2015-10-01T10:13:44.783Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.854 34.634 1504.4675 11:15:32.17M 2015-10-01T10:13:44.988Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.854 34.634 1504.4684 11:15:32.37M 2015-10-01T10:13:45.194Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.855 34.634 1504.4689 11:15:32.57M 2015-10-01T10:13:45.414Z|I-OCEAN7-304-XXXX| 26.01 14.311 41.855 34.634 1504.4705 11:15:32.77M 2015-10-01T10:13:45.629Z|I-OCEAN7-304-XXXX| 26.01 14.311 41.855 34.635 1504.4711 11:15:33.01M 2015-10-01T10:13:45.808Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.856 34.635 1504.4718 11:15:33.19M 2015-10-01T10:13:46.004Z|I-OCEAN7-304-XXXX| 26.03 14.311 41.856 34.635 1504.4712 11:15:33.38M 2015-10-01T10:13:46.209Z|I-OCEAN7-304-XXXX| 26.03 14.311 41.855 34.635 1504.4713 11:15:33.58M 2015-10-01T10:13:46.409Z|I-OCEAN7-304-XXXX| 26.03 14.311 41.855 34.635 1504.4707 11:15:33.78M 2015-10-01T10:13:46.628Z|I-OCEAN7-304-XXXX| 26.03 14.311 41.855 34.634 1504.4702 11:15:34.00M 2015-10-01T10:13:46.819Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.854 34.634 1504.4686 11:15:34.20M 2015-10-01T10:13:47.029Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.853 34.633 1504.4675 11:15:34.40M 2015-10-01T10:13:47.224Z|I-OCEAN7-304-XXXX| 26.02 14.311 41.852 34.632 1504.4662 11:15:34.60M 2015-10-01T10:13:47.429Z|I-OCEAN7-304-XXXX| 26.02 14.311 41.851 34.631 1504.4650 11:15:34.80M 2015-10-01T10:13:47.629Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.849 34.629 1504.4622 11:15:35.02M 2015-10-01T10:13:47.834Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.849 34.630 1504.4617 11:15:35.22M 2015-10-01T10:13:48.034Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.858 34.638 1504.4713 11:15:35.42M 2015-10-01T10:13:48.239Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.859 34.639 1504.4711 11:15:35.61M 2015-10-01T10:13:48.439Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.858 34.638 1504.4719 11:15:35.81M 2015-10-01T10:13:48.644Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.858 34.639 1504.4716 11:15:36.03M 2015-10-01T10:13:48.849Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.858 34.639 1504.4717 11:15:36.23M 2015-10-01T10:13:49.069Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.858 34.638 1504.4713 11:15:36.43M 2015-10-01T10:13:49.254Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.857 34.637 1504.4700 11:15:36.63M 2015-10-01T10:13:49.454Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.857 34.637 1504.4694 11:15:36.83M 2015-10-01T10:13:49.659Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.856 34.637 1504.4689 11:15:37.05M 2015-10-01T10:13:49.879Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.856 34.636 1504.4684 11:15:37.25M 2015-10-01T10:13:50.064Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.856 34.636 1504.4685 11:15:37.46M 2015-10-01T10:13:50.269Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.856 34.636 1504.4683 11:15:37.64M 2015-10-01T10:13:50.469Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.855 34.636 1504.4681 11:15:37.84M 2015-10-01T10:13:50.674Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.855 34.635 1504.4672 11:15:38.06M 2015-10-01T10:13:50.879Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.854 34.635 1504.4667 11:15:38.26M 2015-10-01T10:13:51.079Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.854 34.634 1504.4664 11:15:38.46M 2015-10-01T10:13:51.284Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.854 34.634 1504.4668 11:15:38.66M 2015-10-01T10:13:51.489Z|I-OCEAN7-304-XXXX| 26.03 14.311 41.853 34.633 1504.4679 11:15:38.86M 2015-10-01T10:13:51.689Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.853 34.632 1504.4680 11:15:39.08M 2015-10-01T10:13:51.889Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.854 34.633 1504.4683 11:15:39.28M 2015-10-01T10:13:52.099Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.854 34.633 1504.4680 11:15:39.47M 2015-10-01T10:13:52.299Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.854 34.633 1504.4690 11:15:39.68M 2015-10-01T10:13:52.504Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.853 34.633 1504.4685 11:15:39.87M 2015-10-01T10:13:52.704Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.853 34.633 1504.4670 11:15:40.09M 2015-10-01T10:13:52.909Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.853 34.633 1504.4672 11:15:40.29M 2015-10-01T10:13:53.149Z|I-OCEAN7-304-XXXX| 26.02 14.311 41.853 34.633 1504.4686 11:15:40.49M 2015-10-01T10:13:53.314Z|I-OCEAN7-304-XXXX| 26.01 14.311 41.854 34.633 1504.4696 11:15:40.69M 2015-10-01T10:13:53.519Z|I-OCEAN7-304-XXXX| 26.01 14.311 41.854 34.634 1504.4696 11:15:40.89M 2015-10-01T10:13:53.719Z|I-OCEAN7-304-XXXX| 26.01 14.311 41.855 34.634 1504.4695 11:15:41.11M 2015-10-01T10:13:53.924Z|I-OCEAN7-304-XXXX| 26.01 14.311 41.855 34.635 1504.4689 11:15:41.31M 2015-10-01T10:13:54.129Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.855 34.635 1504.4685 11:15:41.50M 2015-10-01T10:13:54.344Z|I-OCEAN7-304-XXXX| 26.01 14.312 41.855 34.634 1504.4709 11:15:41.70M 2015-10-01T10:13:54.534Z|I-OCEAN7-304-XXXX| 26.00 14.312 41.854 34.633 1504.4701 11:15:41.92M 2015-10-01T10:13:54.749Z|I-OCEAN7-304-XXXX| 26.01 14.311 41.854 34.633 1504.4690 11:15:42.12M 2015-10-01T10:13:54.939Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.854 34.634 1504.4689 11:15:42.32M 2015-10-01T10:13:55.139Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.853 34.633 1504.4681 11:15:42.52M 2015-10-01T10:13:55.344Z|I-OCEAN7-304-XXXX| 26.03 14.311 41.853 34.633 1504.4673 11:15:42.72M 2015-10-01T10:13:55.549Z|I-OCEAN7-304-XXXX| 26.03 14.311 41.853 34.633 1504.4672 11:15:42.92M 2015-10-01T10:13:55.749Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.853 34.633 1504.4681 11:15:43.14M 2015-10-01T10:13:55.954Z|I-OCEAN7-304-XXXX| 26.02 14.311 41.853 34.633 1504.4672 11:15:43.33M 2015-10-01T10:13:56.159Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.853 34.633 1504.4668 11:15:43.53M 2015-10-01T10:13:56.359Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.853 34.634 1504.4657 11:15:43.73M 2015-10-01T10:13:56.564Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.852 34.633 1504.4637 11:15:43.93M 2015-10-01T10:13:56.764Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.852 34.633 1504.4625 11:15:44.15M 2015-10-01T10:13:56.969Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.852 34.633 1504.4622 11:15:44.35M 2015-10-01T10:13:57.174Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.852 34.633 1504.4611 11:15:44.55M 2015-10-01T10:13:57.374Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.852 34.634 1504.4612 11:15:44.75M 2015-10-01T10:13:57.574Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.853 34.635 1504.4620 11:15:44.95M 2015-10-01T10:13:57.784Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.853 34.635 1504.4631 11:15:45.16M 2015-10-01T10:13:57.984Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.853 34.635 1504.4633 11:15:45.37M 2015-10-01T10:13:58.192Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.854 34.636 1504.4648 11:15:45.56M 2015-10-01T10:13:58.389Z|I-OCEAN7-304-XXXX| 26.03 14.312 41.855 34.634 1504.4724 11:15:45.76M 2015-10-01T10:13:58.594Z|I-OCEAN7-304-XXXX| 26.06 14.312 41.857 34.635 1504.4747 11:15:45.96M 2015-10-01T10:13:58.809Z|I-OCEAN7-304-XXXX| 26.06 14.312 41.857 34.635 1504.4758 11:15:46.18M 2015-10-01T10:13:58.999Z|I-OCEAN7-304-XXXX| 26.03 14.312 41.857 34.635 1504.4756 11:15:46.39M 2015-10-01T10:13:59.199Z|I-OCEAN7-304-XXXX| 26.04 14.313 41.860 34.638 1504.4791 11:15:46.58M 2015-10-01T10:13:59.404Z|I-OCEAN7-304-XXXX| 26.04 14.313 41.860 34.638 1504.4791 11:15:46.78M 2015-10-01T10:13:59.629Z|I-OCEAN7-304-XXXX| 26.01 14.312 41.860 34.638 1504.4786 11:15:47.00M 2015-10-01T10:13:59.814Z|I-OCEAN7-304-XXXX| 26.01 14.312 41.861 34.639 1504.4788 11:15:47.20M