2015-10-01T10:12:00.024Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.853 34.634 1504.4651 11:13:47.40M 2015-10-01T10:12:00.224Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.854 34.635 1504.4657 11:13:47.60M 2015-10-01T10:12:00.429Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.860 34.641 1504.4716 11:13:47.80M 2015-10-01T10:12:00.634Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.861 34.642 1504.4709 11:13:48.02M 2015-10-01T10:12:00.834Z|I-OCEAN7-304-XXXX| 26.03 14.308 41.861 34.642 1504.4707 11:13:48.22M 2015-10-01T10:12:01.039Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.861 34.643 1504.4707 11:13:48.41M 2015-10-01T10:12:01.239Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.862 34.643 1504.4708 11:13:48.61M 2015-10-01T10:12:01.444Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.862 34.644 1504.4705 11:13:48.81M 2015-10-01T10:12:01.649Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.862 34.644 1504.4714 11:13:49.03M 2015-10-01T10:12:01.854Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.863 34.644 1504.4720 11:13:49.23M 2015-10-01T10:12:02.054Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.862 34.644 1504.4708 11:13:49.43M 2015-10-01T10:12:02.259Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.861 34.643 1504.4698 11:13:49.63M 2015-10-01T10:12:02.468Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.860 34.642 1504.4701 11:13:49.83M 2015-10-01T10:12:02.679Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.860 34.641 1504.4700 11:13:50.05M 2015-10-01T10:12:02.869Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.859 34.640 1504.4696 11:13:50.26M 2015-10-01T10:12:03.074Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.859 34.639 1504.4698 11:13:50.44M 2015-10-01T10:12:03.274Z|I-OCEAN7-304-XXXX| 26.10 14.309 41.859 34.639 1504.4717 11:13:50.65M 2015-10-01T10:12:03.479Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.855 34.635 1504.4679 11:13:50.84M 2015-10-01T10:12:03.679Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.854 34.635 1504.4680 11:13:51.06M 2015-10-01T10:12:03.909Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.855 34.635 1504.4690 11:13:51.26M 2015-10-01T10:12:04.084Z|I-OCEAN7-304-XXXX| 26.03 14.311 41.855 34.635 1504.4695 11:13:51.46M 2015-10-01T10:12:04.289Z|I-OCEAN7-304-XXXX| 26.03 14.311 41.855 34.635 1504.4707 11:13:51.66M 2015-10-01T10:12:04.494Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.856 34.635 1504.4720 11:13:51.86M 2015-10-01T10:12:04.694Z|I-OCEAN7-304-XXXX| 26.03 14.311 41.856 34.635 1504.4724 11:13:52.08M 2015-10-01T10:12:04.899Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.857 34.636 1504.4739 11:13:52.28M 2015-10-01T10:12:05.099Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.857 34.636 1504.4741 11:13:52.48M 2015-10-01T10:12:05.304Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.857 34.636 1504.4740 11:13:52.67M 2015-10-01T10:12:05.504Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.857 34.636 1504.4736 11:13:52.87M 2015-10-01T10:12:05.749Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.856 34.635 1504.4731 11:13:53.09M 2015-10-01T10:12:05.909Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.855 34.634 1504.4722 11:13:53.29M 2015-10-01T10:12:06.119Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.853 34.633 1504.4696 11:13:53.49M 2015-10-01T10:12:06.319Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.852 34.631 1504.4678 11:13:53.69M 2015-10-01T10:12:06.530Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.852 34.632 1504.4668 11:13:53.89M 2015-10-01T10:12:06.724Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.852 34.632 1504.4664 11:13:54.11M 2015-10-01T10:12:06.924Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.852 34.633 1504.4668 11:13:54.31M 2015-10-01T10:12:07.149Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.853 34.633 1504.4669 11:13:54.50M 2015-10-01T10:12:07.335Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.853 34.634 1504.4673 11:13:54.72M 2015-10-01T10:12:07.534Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.853 34.634 1504.4674 11:13:54.90M 2015-10-01T10:12:07.739Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.854 34.634 1504.4679 11:13:55.12M 2015-10-01T10:12:07.944Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.854 34.634 1504.4681 11:13:55.32M 2015-10-01T10:12:08.152Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.854 34.634 1504.4686 11:13:55.52M 2015-10-01T10:12:08.349Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.851 34.631 1504.4651 11:13:55.72M 2015-10-01T10:12:08.554Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.850 34.631 1504.4637 11:13:55.92M 2015-10-01T10:12:08.754Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.849 34.630 1504.4626 11:13:56.14M 2015-10-01T10:12:08.959Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.850 34.631 1504.4629 11:13:56.34M 2015-10-01T10:12:09.159Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.850 34.631 1504.4631 11:13:56.54M 2015-10-01T10:12:09.364Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.857 34.638 1504.4708 11:13:56.73M 2015-10-01T10:12:09.564Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.853 34.634 1504.4656 11:13:56.93M 2015-10-01T10:12:09.769Z|I-OCEAN7-304-XXXX| 26.06 14.309 41.852 34.633 1504.4642 11:13:57.15M 2015-10-01T10:12:09.974Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.852 34.633 1504.4633 11:13:57.35M 2015-10-01T10:12:10.179Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.852 34.633 1504.4633 11:13:57.55M 2015-10-01T10:12:10.379Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.852 34.633 1504.4624 11:13:57.75M 2015-10-01T10:12:10.584Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.852 34.633 1504.4623 11:13:57.95M 2015-10-01T10:12:10.784Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.851 34.632 1504.4615 11:13:58.17M 2015-10-01T10:12:10.991Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.851 34.632 1504.4619 11:13:58.37M 2015-10-01T10:12:11.189Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.852 34.633 1504.4628 11:13:58.56M 2015-10-01T10:12:11.429Z|I-OCEAN7-304-XXXX| 26.06 14.309 41.852 34.633 1504.4630 11:13:58.76M 2015-10-01T10:12:11.620Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.851 34.632 1504.4622 11:13:58.96M 2015-10-01T10:12:11.799Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.850 34.632 1504.4611 11:13:59.20M 2015-10-01T10:12:12.004Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.849 34.631 1504.4601 11:13:59.38M 2015-10-01T10:12:12.204Z|I-OCEAN7-304-XXXX| 26.02 14.311 41.849 34.629 1504.4635 11:13:59.58M 2015-10-01T10:12:12.410Z|I-OCEAN7-304-XXXX| 26.02 14.311 41.850 34.630 1504.4647 11:13:59.78M 2015-10-01T10:12:12.615Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.851 34.630 1504.4662 11:14:00.00M 2015-10-01T10:12:12.815Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.851 34.631 1504.4674 11:14:00.20M 2015-10-01T10:12:13.020Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.852 34.632 1504.4677 11:14:00.39M 2015-10-01T10:12:13.220Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.853 34.633 1504.4685 11:14:00.59M 2015-10-01T10:12:13.425Z|I-OCEAN7-304-XXXX| 26.01 14.311 41.854 34.633 1504.4698 11:14:00.79M 2015-10-01T10:12:13.625Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.854 34.634 1504.4712 11:14:01.01M 2015-10-01T10:12:13.830Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.855 34.634 1504.4717 11:14:01.21M 2015-10-01T10:12:14.035Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.848 34.627 1504.4641 11:14:01.41M 2015-10-01T10:12:14.235Z|I-OCEAN7-304-XXXX| 26.09 14.312 41.846 34.626 1504.4631 11:14:01.61M 2015-10-01T10:12:14.468Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.846 34.626 1504.4622 11:14:01.81M 2015-10-01T10:12:14.645Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.845 34.625 1504.4604 11:14:02.03M 2015-10-01T10:12:14.845Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.844 34.624 1504.4594 11:14:02.23M 2015-10-01T10:12:15.050Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.843 34.624 1504.4581 11:14:02.42M 2015-10-01T10:12:15.250Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.843 34.624 1504.4573 11:14:02.62M 2015-10-01T10:12:15.455Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.843 34.624 1504.4570 11:14:02.82M 2015-10-01T10:12:15.669Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.844 34.625 1504.4579 11:14:03.04M 2015-10-01T10:12:15.860Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.845 34.626 1504.4586 11:14:03.24M 2015-10-01T10:12:16.080Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.846 34.627 1504.4597 11:14:03.44M 2015-10-01T10:12:16.265Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.847 34.627 1504.4606 11:14:03.65M 2015-10-01T10:12:16.470Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.847 34.628 1504.4604 11:14:03.84M 2015-10-01T10:12:16.675Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.848 34.628 1504.4607 11:14:04.06M 2015-10-01T10:12:16.875Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.848 34.629 1504.4606 11:14:04.26M 2015-10-01T10:12:17.080Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.853 34.634 1504.4652 11:14:04.46M 2015-10-01T10:12:17.280Z|I-OCEAN7-304-XXXX| 26.07 14.309 41.853 34.634 1504.4644 11:14:04.65M 2015-10-01T10:12:17.485Z|I-OCEAN7-304-XXXX| 26.07 14.309 41.852 34.633 1504.4633 11:14:04.85M 2015-10-01T10:12:17.685Z|I-OCEAN7-304-XXXX| 26.07 14.309 41.852 34.633 1504.4629 11:14:05.07M 2015-10-01T10:12:17.890Z|I-OCEAN7-304-XXXX| 26.07 14.309 41.855 34.636 1504.4670 11:14:05.27M 2015-10-01T10:12:18.095Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.855 34.635 1504.4674 11:14:05.47M 2015-10-01T10:12:18.295Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.855 34.635 1504.4680 11:14:05.67M 2015-10-01T10:12:18.509Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.855 34.635 1504.4670 11:14:05.87M 2015-10-01T10:12:18.705Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.855 34.635 1504.4675 11:14:06.09M 2015-10-01T10:12:18.905Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.854 34.635 1504.4670 11:14:06.29M 2015-10-01T10:12:19.105Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.854 34.635 1504.4669 11:14:06.48M 2015-10-01T10:12:19.312Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.854 34.635 1504.4667 11:14:06.68M 2015-10-01T10:12:19.515Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.853 34.634 1504.4650 11:14:06.88M 2015-10-01T10:12:19.715Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.852 34.633 1504.4650 11:14:07.10M 2015-10-01T10:12:19.920Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.852 34.633 1504.4651 11:14:07.30M 2015-10-01T10:12:20.125Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.852 34.632 1504.4651 11:14:07.50M 2015-10-01T10:12:20.325Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.852 34.632 1504.4651 11:14:07.70M 2015-10-01T10:12:20.550Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.852 34.632 1504.4658 11:14:07.90M 2015-10-01T10:12:20.735Z|I-OCEAN7-304-XXXX| 26.02 14.311 41.852 34.632 1504.4666 11:14:08.13M 2015-10-01T10:12:20.935Z|I-OCEAN7-304-XXXX| 26.03 14.311 41.852 34.632 1504.4662 11:14:08.32M 2015-10-01T10:12:21.140Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.852 34.632 1504.4666 11:14:08.51M 2015-10-01T10:12:21.340Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.852 34.632 1504.4663 11:14:08.71M 2015-10-01T10:12:21.545Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.852 34.632 1504.4667 11:14:08.91M 2015-10-01T10:12:21.750Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.852 34.632 1504.4672 11:14:09.13M 2015-10-01T10:12:21.950Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.853 34.633 1504.4683 11:14:09.33M 2015-10-01T10:12:22.155Z|I-OCEAN7-304-XXXX| 26.02 14.311 41.854 34.634 1504.4686 11:14:09.53M 2015-10-01T10:12:22.360Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.855 34.635 1504.4702 11:14:09.73M 2015-10-01T10:12:22.560Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.856 34.636 1504.4719 11:14:09.93M 2015-10-01T10:12:22.765Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.852 34.632 1504.4668 11:14:10.15M 2015-10-01T10:12:22.965Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.852 34.632 1504.4663 11:14:10.34M 2015-10-01T10:12:23.170Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.852 34.632 1504.4655 11:14:10.54M 2015-10-01T10:12:23.375Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.850 34.631 1504.4637 11:14:10.74M 2015-10-01T10:12:23.580Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.850 34.631 1504.4631 11:14:10.94M 2015-10-01T10:12:23.775Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.860 34.641 1504.4739 11:14:11.16M 2015-10-01T10:12:23.985Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.861 34.641 1504.4741 11:14:11.36M 2015-10-01T10:12:24.185Z|I-OCEAN7-304-XXXX| 26.05 14.307 41.861 34.644 1504.4689 11:14:11.56M 2015-10-01T10:12:24.390Z|I-OCEAN7-304-XXXX| 26.03 14.307 41.862 34.644 1504.4694 11:14:11.76M 2015-10-01T10:12:24.592Z|I-OCEAN7-304-XXXX| 26.07 14.307 41.863 34.645 1504.4711 11:14:11.96M 2015-10-01T10:12:24.791Z|I-OCEAN7-304-XXXX| 26.05 14.307 41.863 34.645 1504.4717 11:14:12.18M 2015-10-01T10:12:25.015Z|I-OCEAN7-304-XXXX| 26.06 14.307 41.863 34.645 1504.4720 11:14:12.37M 2015-10-01T10:12:25.200Z|I-OCEAN7-304-XXXX| 26.05 14.308 41.863 34.645 1504.4722 11:14:12.59M 2015-10-01T10:12:25.405Z|I-OCEAN7-304-XXXX| 26.05 14.307 41.862 34.644 1504.4703 11:14:12.77M 2015-10-01T10:12:25.629Z|I-OCEAN7-304-XXXX| 26.01 14.307 41.861 34.644 1504.4683 11:14:12.97M 2015-10-01T10:12:25.810Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.860 34.643 1504.4684 11:14:13.19M 2015-10-01T10:12:26.015Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.860 34.642 1504.4684 11:14:13.39M 2015-10-01T10:12:26.215Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.859 34.641 1504.4679 11:14:13.59M 2015-10-01T10:12:26.420Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.849 34.631 1504.4580 11:14:13.79M 2015-10-01T10:12:26.625Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.849 34.631 1504.4590 11:14:14.01M 2015-10-01T10:12:26.825Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.849 34.631 1504.4597 11:14:14.21M 2015-10-01T10:12:27.030Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.850 34.631 1504.4617 11:14:14.40M 2015-10-01T10:12:27.232Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.846 34.627 1504.4586 11:14:14.60M 2015-10-01T10:12:27.435Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.846 34.627 1504.4587 11:14:14.80M 2015-10-01T10:12:27.635Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.855 34.635 1504.4684 11:14:15.02M 2015-10-01T10:12:27.840Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.856 34.636 1504.4702 11:14:15.22M 2015-10-01T10:12:28.045Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.857 34.637 1504.4722 11:14:15.42M 2015-10-01T10:12:28.245Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.858 34.638 1504.4746 11:14:15.62M 2015-10-01T10:12:28.450Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.859 34.638 1504.4763 11:14:15.82M 2015-10-01T10:12:28.650Z|I-OCEAN7-304-XXXX| 26.04 14.312 41.860 34.638 1504.4772 11:14:16.04M 2015-10-01T10:12:28.855Z|I-OCEAN7-304-XXXX| 26.01 14.312 41.860 34.639 1504.4767 11:14:16.23M 2015-10-01T10:12:29.060Z|I-OCEAN7-304-XXXX| 26.01 14.311 41.860 34.639 1504.4767 11:14:16.43M 2015-10-01T10:12:29.260Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.860 34.638 1504.4762 11:14:16.63M 2015-10-01T10:12:29.480Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.859 34.638 1504.4756 11:14:16.83M 2015-10-01T10:12:29.665Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.859 34.638 1504.4757 11:14:17.07M 2015-10-01T10:12:29.873Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.858 34.637 1504.4752 11:14:17.25M 2015-10-01T10:12:30.071Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.858 34.637 1504.4740 11:14:17.45M 2015-10-01T10:12:30.275Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.857 34.636 1504.4731 11:14:17.65M 2015-10-01T10:12:30.480Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.856 34.636 1504.4725 11:14:17.85M 2015-10-01T10:12:30.680Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.856 34.635 1504.4716 11:14:18.07M 2015-10-01T10:12:30.885Z|I-OCEAN7-304-XXXX| 26.02 14.311 41.855 34.635 1504.4698 11:14:18.26M 2015-10-01T10:12:31.085Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.855 34.635 1504.4688 11:14:18.46M 2015-10-01T10:12:31.295Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.854 34.635 1504.4670 11:14:18.66M 2015-10-01T10:12:31.495Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.854 34.634 1504.4655 11:14:18.86M 2015-10-01T10:12:31.709Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.854 34.635 1504.4664 11:14:19.08M 2015-10-01T10:12:31.901Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.855 34.635 1504.4680 11:14:19.28M 2015-10-01T10:12:32.106Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.855 34.635 1504.4697 11:14:19.48M 2015-10-01T10:12:32.305Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.855 34.635 1504.4698 11:14:19.68M 2015-10-01T10:12:32.515Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.855 34.634 1504.4696 11:14:19.88M 2015-10-01T10:12:32.715Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.854 34.634 1504.4679 11:14:20.10M 2015-10-01T10:12:32.916Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.853 34.634 1504.4661 11:14:20.30M 2015-10-01T10:12:33.115Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.853 34.633 1504.4680 11:14:20.49M 2015-10-01T10:12:33.315Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.853 34.633 1504.4678 11:14:20.69M 2015-10-01T10:12:33.526Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.853 34.633 1504.4673 11:14:20.89M 2015-10-01T10:12:33.726Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.847 34.628 1504.4603 11:14:21.11M 2015-10-01T10:12:33.946Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.850 34.630 1504.4628 11:14:21.31M 2015-10-01T10:12:34.135Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.851 34.632 1504.4637 11:14:21.52M 2015-10-01T10:12:34.335Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.852 34.632 1504.4648 11:14:21.71M 2015-10-01T10:12:34.540Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.853 34.633 1504.4668 11:14:21.91M 2015-10-01T10:12:34.740Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.853 34.633 1504.4667 11:14:22.12M 2015-10-01T10:12:34.946Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.853 34.634 1504.4668 11:14:22.32M 2015-10-01T10:12:35.152Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.854 34.634 1504.4674 11:14:22.52M 2015-10-01T10:12:35.352Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.855 34.635 1504.4673 11:14:22.72M 2015-10-01T10:12:35.555Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.854 34.635 1504.4667 11:14:22.92M 2015-10-01T10:12:35.761Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.854 34.635 1504.4657 11:14:23.14M 2015-10-01T10:12:35.960Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.854 34.635 1504.4644 11:14:23.34M 2015-10-01T10:12:36.166Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.853 34.635 1504.4639 11:14:23.54M 2015-10-01T10:12:36.371Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.853 34.634 1504.4630 11:14:23.74M 2015-10-01T10:12:36.571Z|I-OCEAN7-304-XXXX| 26.07 14.309 41.854 34.635 1504.4641 11:14:23.94M 2015-10-01T10:12:36.775Z|I-OCEAN7-304-XXXX| 26.04 14.308 41.854 34.636 1504.4633 11:14:24.16M 2015-10-01T10:12:36.976Z|I-OCEAN7-304-XXXX| 26.03 14.308 41.855 34.637 1504.4631 11:14:24.36M 2015-10-01T10:12:37.181Z|I-OCEAN7-304-XXXX| 26.03 14.308 41.852 34.634 1504.4597 11:14:24.55M 2015-10-01T10:12:37.381Z|I-OCEAN7-304-XXXX| 26.03 14.308 41.851 34.634 1504.4597 11:14:24.75M 2015-10-01T10:12:37.586Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.854 34.636 1504.4630 11:14:24.95M 2015-10-01T10:12:37.792Z|I-OCEAN7-304-XXXX| 26.04 14.308 41.854 34.636 1504.4631 11:14:25.17M 2015-10-01T10:12:37.992Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.854 34.636 1504.4634 11:14:25.37M 2015-10-01T10:12:38.196Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.850 34.632 1504.4595 11:14:25.57M 2015-10-01T10:12:38.416Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.849 34.631 1504.4602 11:14:25.77M 2015-10-01T10:12:38.601Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.850 34.631 1504.4612 11:14:26.00M 2015-10-01T10:12:38.801Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.850 34.631 1504.4624 11:14:26.18M 2015-10-01T10:12:39.006Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.851 34.631 1504.4635 11:14:26.38M 2015-10-01T10:12:39.206Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.851 34.631 1504.4635 11:14:26.58M 2015-10-01T10:12:39.411Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.851 34.631 1504.4641 11:14:26.78M 2015-10-01T10:12:39.616Z|I-OCEAN7-304-XXXX| 26.02 14.311 41.851 34.631 1504.4651 11:14:27.00M 2015-10-01T10:12:39.829Z|I-OCEAN7-304-XXXX| 26.03 14.311 41.855 34.635 1504.4707 11:14:27.20M 2015-10-01T10:12:40.021Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.855 34.634 1504.4716 11:14:27.40M 2015-10-01T10:12:40.226Z|I-OCEAN7-304-XXXX| 25.99 14.312 41.856 34.635 1504.4717 11:14:27.60M 2015-10-01T10:12:40.426Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.856 34.635 1504.4719 11:14:27.80M 2015-10-01T10:12:40.668Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.857 34.637 1504.4722 11:14:28.02M 2015-10-01T10:12:40.831Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.854 34.634 1504.4684 11:14:28.21M 2015-10-01T10:12:41.036Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.854 34.634 1504.4680 11:14:28.41M 2015-10-01T10:12:41.241Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.853 34.634 1504.4675 11:14:28.61M 2015-10-01T10:12:41.446Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.860 34.640 1504.4736 11:14:28.81M 2015-10-01T10:12:41.646Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.861 34.641 1504.4745 11:14:29.03M 2015-10-01T10:12:41.851Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.860 34.640 1504.4730 11:14:29.23M 2015-10-01T10:12:42.051Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.859 34.639 1504.4713 11:14:29.43M 2015-10-01T10:12:42.256Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.857 34.638 1504.4703 11:14:29.63M 2015-10-01T10:12:42.456Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.856 34.637 1504.4684 11:14:29.83M 2015-10-01T10:12:42.661Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.855 34.636 1504.4670 11:14:30.04M 2015-10-01T10:12:42.881Z|I-OCEAN7-304-XXXX| 26.09 14.309 41.855 34.636 1504.4669 11:14:30.24M 2015-10-01T10:12:43.066Z|I-OCEAN7-304-XXXX| 26.06 14.309 41.854 34.636 1504.4653 11:14:30.46M 2015-10-01T10:12:43.271Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.854 34.635 1504.4646 11:14:30.64M 2015-10-01T10:12:43.471Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.857 34.638 1504.4692 11:14:30.84M 2015-10-01T10:12:43.672Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.858 34.639 1504.4708 11:14:31.06M 2015-10-01T10:12:43.876Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.859 34.640 1504.4711 11:14:31.26M 2015-10-01T10:12:44.081Z|I-OCEAN7-304-XXXX| 26.09 14.309 41.859 34.640 1504.4720 11:14:31.46M 2015-10-01T10:12:44.286Z|I-OCEAN7-304-XXXX| 26.09 14.309 41.859 34.640 1504.4725 11:14:31.66M 2015-10-01T10:12:44.486Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.858 34.639 1504.4712 11:14:31.85M 2015-10-01T10:12:44.691Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.858 34.639 1504.4707 11:14:32.07M 2015-10-01T10:12:44.891Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.858 34.639 1504.4705 11:14:32.27M 2015-10-01T10:12:45.096Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.857 34.638 1504.4695 11:14:32.47M 2015-10-01T10:12:45.301Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.856 34.636 1504.4691 11:14:32.67M 2015-10-01T10:12:45.506Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.855 34.635 1504.4691 11:14:32.87M 2015-10-01T10:12:45.706Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.853 34.634 1504.4664 11:14:33.09M 2015-10-01T10:12:45.911Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.853 34.634 1504.4673 11:14:33.29M 2015-10-01T10:12:46.111Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.854 34.634 1504.4681 11:14:33.49M 2015-10-01T10:12:46.316Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.855 34.635 1504.4688 11:14:33.68M 2015-10-01T10:12:46.516Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.856 34.636 1504.4700 11:14:33.89M 2015-10-01T10:12:46.721Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.857 34.637 1504.4705 11:14:34.11M 2015-10-01T10:12:46.926Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.858 34.639 1504.4722 11:14:34.30M 2015-10-01T10:12:47.126Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.860 34.640 1504.4736 11:14:34.50M 2015-10-01T10:12:47.346Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.860 34.640 1504.4730 11:14:34.70M 2015-10-01T10:12:47.531Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.859 34.639 1504.4723 11:14:34.92M 2015-10-01T10:12:47.736Z|I-OCEAN7-304-XXXX| 26.06 14.309 41.858 34.640 1504.4694 11:14:35.12M 2015-10-01T10:12:47.941Z|I-OCEAN7-304-XXXX| 26.06 14.309 41.858 34.639 1504.4696 11:14:35.32M 2015-10-01T10:12:48.141Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.862 34.642 1504.4738 11:14:35.52M 2015-10-01T10:12:48.346Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.862 34.643 1504.4728 11:14:35.72M 2015-10-01T10:12:48.589Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.862 34.643 1504.4730 11:14:35.92M 2015-10-01T10:12:48.751Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.863 34.643 1504.4741 11:14:36.14M 2015-10-01T10:12:48.956Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.864 34.644 1504.4756 11:14:36.33M 2015-10-01T10:12:49.156Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.859 34.639 1504.4702 11:14:36.53M 2015-10-01T10:12:49.389Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.857 34.638 1504.4694 11:14:36.73M 2015-10-01T10:12:49.566Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.856 34.637 1504.4674 11:14:36.93M 2015-10-01T10:12:49.766Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.854 34.636 1504.4655 11:14:37.15M 2015-10-01T10:12:49.971Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.856 34.637 1504.4678 11:14:37.35M 2015-10-01T10:12:50.171Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.857 34.638 1504.4681 11:14:37.55M 2015-10-01T10:12:50.376Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.857 34.638 1504.4680 11:14:37.75M 2015-10-01T10:12:50.589Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.857 34.638 1504.4681 11:14:37.95M 2015-10-01T10:12:50.786Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.857 34.639 1504.4678 11:14:38.17M 2015-10-01T10:12:50.989Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.862 34.643 1504.4729 11:14:38.37M 2015-10-01T10:12:51.186Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.858 34.639 1504.4689 11:14:38.56M 2015-10-01T10:12:51.391Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.857 34.638 1504.4689 11:14:38.76M 2015-10-01T10:12:51.596Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.858 34.638 1504.4695 11:14:38.96M 2015-10-01T10:12:51.816Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.857 34.638 1504.4690 11:14:39.18M 2015-10-01T10:12:52.001Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.857 34.638 1504.4675 11:14:39.39M 2015-10-01T10:12:52.201Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.856 34.638 1504.4673 11:14:39.58M 2015-10-01T10:12:52.406Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.856 34.637 1504.4663 11:14:39.78M 2015-10-01T10:12:52.611Z|I-OCEAN7-304-XXXX| 26.06 14.308 41.856 34.637 1504.4659 11:14:40.98M 2015-10-01T10:12:52.816Z|I-OCEAN7-304-XXXX| 26.08 14.308 41.856 34.638 1504.4661 11:14:40.19M 2015-10-01T10:12:53.016Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.856 34.636 1504.4719 11:14:40.39M 2015-10-01T10:12:53.211Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.857 34.636 1504.4725 11:14:40.59M 2015-10-01T10:12:53.421Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.857 34.636 1504.4730 11:14:40.79M 2015-10-01T10:12:53.626Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.858 34.637 1504.4746 11:14:41.01M 2015-10-01T10:12:53.826Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.858 34.637 1504.4742 11:14:41.21M 2015-10-01T10:12:54.031Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.858 34.637 1504.4741 11:14:41.41M 2015-10-01T10:12:54.233Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.858 34.637 1504.4742 11:14:41.61M 2015-10-01T10:12:54.436Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.856 34.635 1504.4733 11:14:41.80M 2015-10-01T10:12:54.636Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.855 34.634 1504.4705 11:14:42.03M 2015-10-01T10:12:54.841Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.854 34.633 1504.4689 11:14:42.22M 2015-10-01T10:12:55.046Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.853 34.633 1504.4681 11:14:42.42M 2015-10-01T10:12:55.246Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.852 34.632 1504.4669 11:14:42.62M 2015-10-01T10:12:55.469Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.852 34.632 1504.4661 11:14:42.82M 2015-10-01T10:12:55.656Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.851 34.631 1504.4648 11:14:43.04M 2015-10-01T10:12:55.856Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.851 34.631 1504.4645 11:14:43.24M 2015-10-01T10:12:56.061Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.850 34.631 1504.4640 11:14:43.44M 2015-10-01T10:12:56.281Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.850 34.631 1504.4635 11:14:43.64M 2015-10-01T10:12:56.466Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.850 34.631 1504.4644 11:14:43.85M 2015-10-01T10:12:56.666Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.850 34.630 1504.4636 11:14:44.05M 2015-10-01T10:12:56.873Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.850 34.630 1504.4635 11:14:44.25M 2015-10-01T10:12:57.076Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.849 34.630 1504.4636 11:14:44.45M 2015-10-01T10:12:57.282Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.849 34.630 1504.4630 11:14:44.65M 2015-10-01T10:12:57.482Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.849 34.630 1504.4631 11:14:44.85M 2015-10-01T10:12:57.687Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.850 34.631 1504.4641 11:14:45.07M 2015-10-01T10:12:57.887Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.850 34.631 1504.4646 11:14:45.27M 2015-10-01T10:12:58.092Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.854 34.634 1504.4692 11:14:45.47M 2015-10-01T10:12:58.296Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.855 34.635 1504.4698 11:14:45.67M 2015-10-01T10:12:58.496Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.853 34.633 1504.4669 11:14:45.87M 2015-10-01T10:12:58.702Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.852 34.632 1504.4656 11:14:46.09M 2015-10-01T10:12:58.902Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.852 34.632 1504.4646 11:14:46.28M 2015-10-01T10:12:59.107Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.851 34.632 1504.4640 11:14:46.48M 2015-10-01T10:12:59.307Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.852 34.632 1504.4637 11:14:46.68M 2015-10-01T10:12:59.515Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.851 34.632 1504.4631 11:14:46.88M 2015-10-01T10:12:59.749Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.851 34.633 1504.4620 11:14:47.10M 2015-10-01T10:12:59.917Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.851 34.632 1504.4608 11:14:47.30M