2015-10-01T10:07:00.148Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.864 34.643 1504.4801 11:08:47.51M 2015-10-01T10:07:00.346Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.865 34.644 1504.4810 11:08:47.70M 2015-10-01T10:07:00.554Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.863 34.642 1504.4781 11:08:47.90M 2015-10-01T10:07:00.751Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.862 34.642 1504.4789 11:08:48.12M 2015-10-01T10:07:00.956Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.862 34.642 1504.4785 11:08:48.32M 2015-10-01T10:07:01.156Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.863 34.642 1504.4788 11:08:48.52M 2015-10-01T10:07:01.361Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.863 34.642 1504.4786 11:08:48.72M 2015-10-01T10:07:01.566Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.863 34.642 1504.4791 11:08:48.92M 2015-10-01T10:07:01.788Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.863 34.642 1504.4788 11:08:49.14M 2015-10-01T10:07:01.971Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.862 34.642 1504.4779 11:08:49.34M 2015-10-01T10:07:02.171Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.862 34.642 1504.4778 11:08:49.54M 2015-10-01T10:07:02.376Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.862 34.642 1504.4789 11:08:49.73M 2015-10-01T10:07:02.576Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.863 34.642 1504.4786 11:08:49.93M 2015-10-01T10:07:02.781Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.863 34.642 1504.4788 11:08:50.15M 2015-10-01T10:07:02.981Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.863 34.643 1504.4797 11:08:50.35M 2015-10-01T10:07:03.191Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.864 34.643 1504.4806 11:08:50.55M 2015-10-01T10:07:03.411Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.864 34.643 1504.4818 11:08:50.75M 2015-10-01T10:07:03.596Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.865 34.644 1504.4817 11:08:50.97M 2015-10-01T10:07:03.801Z|I-OCEAN7-304-XXXX| 26.16 14.311 41.865 34.644 1504.4821 11:08:51.17M 2015-10-01T10:07:04.028Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.865 34.644 1504.4825 11:08:51.37M 2015-10-01T10:07:04.206Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.865 34.644 1504.4816 11:08:51.56M 2015-10-01T10:07:04.428Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.864 34.644 1504.4808 11:08:51.76M 2015-10-01T10:07:04.611Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.864 34.643 1504.4800 11:08:51.96M 2015-10-01T10:07:04.816Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.863 34.643 1504.4801 11:08:52.18M 2015-10-01T10:07:05.016Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.863 34.643 1504.4795 11:08:52.38M 2015-10-01T10:07:05.221Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.863 34.643 1504.4788 11:08:52.58M 2015-10-01T10:07:05.421Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.865 34.644 1504.4806 11:08:52.78M 2015-10-01T10:07:05.628Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.866 34.645 1504.4814 11:08:53.00M 2015-10-01T10:07:05.826Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.867 34.647 1504.4834 11:08:53.20M 2015-10-01T10:07:06.031Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.867 34.646 1504.4819 11:08:53.40M 2015-10-01T10:07:06.236Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.870 34.649 1504.4856 11:08:53.60M 2015-10-01T10:07:06.436Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.870 34.649 1504.4847 11:08:53.79M 2015-10-01T10:07:06.641Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.870 34.649 1504.4850 11:08:54.01M 2015-10-01T10:07:06.846Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.870 34.649 1504.4849 11:08:54.21M 2015-10-01T10:07:07.046Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.870 34.649 1504.4838 11:08:54.41M 2015-10-01T10:07:07.246Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.870 34.649 1504.4849 11:08:54.61M 2015-10-01T10:07:07.451Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.870 34.649 1504.4846 11:08:54.81M 2015-10-01T10:07:07.656Z|I-OCEAN7-304-XXXX| 26.13 14.309 41.870 34.650 1504.4846 11:08:55.03M 2015-10-01T10:07:07.877Z|I-OCEAN7-304-XXXX| 26.12 14.309 41.869 34.649 1504.4839 11:08:55.22M 2015-10-01T10:07:08.061Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.869 34.648 1504.4839 11:08:55.44M 2015-10-01T10:07:08.261Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.868 34.648 1504.4834 11:08:55.62M 2015-10-01T10:07:08.466Z|I-OCEAN7-304-XXXX| 26.12 14.309 41.867 34.647 1504.4817 11:08:55.82M 2015-10-01T10:07:08.671Z|I-OCEAN7-304-XXXX| 26.10 14.309 41.867 34.647 1504.4810 11:08:56.04M 2015-10-01T10:07:08.876Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.867 34.647 1504.4817 11:08:56.24M 2015-10-01T10:07:09.076Z|I-OCEAN7-304-XXXX| 26.14 14.309 41.867 34.647 1504.4813 11:08:56.44M 2015-10-01T10:07:09.281Z|I-OCEAN7-304-XXXX| 26.14 14.309 41.866 34.646 1504.4796 11:08:56.64M 2015-10-01T10:07:09.486Z|I-OCEAN7-304-XXXX| 26.13 14.309 41.865 34.646 1504.4786 11:08:56.84M 2015-10-01T10:07:09.686Z|I-OCEAN7-304-XXXX| 26.10 14.309 41.865 34.646 1504.4774 11:08:57.06M 2015-10-01T10:07:09.891Z|I-OCEAN7-304-XXXX| 26.10 14.309 41.865 34.646 1504.4768 11:08:57.26M 2015-10-01T10:07:10.091Z|I-OCEAN7-304-XXXX| 26.11 14.309 41.864 34.645 1504.4772 11:08:57.46M 2015-10-01T10:07:10.296Z|I-OCEAN7-304-XXXX| 26.11 14.309 41.864 34.645 1504.4773 11:08:57.65M 2015-10-01T10:07:10.496Z|I-OCEAN7-304-XXXX| 26.15 14.309 41.864 34.645 1504.4789 11:08:57.85M 2015-10-01T10:07:10.701Z|I-OCEAN7-304-XXXX| 26.13 14.309 41.865 34.645 1504.4788 11:08:58.07M 2015-10-01T10:07:10.901Z|I-OCEAN7-304-XXXX| 26.13 14.309 41.864 34.645 1504.4788 11:08:58.27M 2015-10-01T10:07:11.106Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.864 34.644 1504.4783 11:08:58.47M 2015-10-01T10:07:11.311Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.863 34.643 1504.4781 11:08:58.67M 2015-10-01T10:07:11.548Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.862 34.642 1504.4784 11:08:58.87M 2015-10-01T10:07:11.717Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.862 34.641 1504.4784 11:08:59.09M 2015-10-01T10:07:11.921Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.861 34.640 1504.4774 11:08:59.28M 2015-10-01T10:07:12.121Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.860 34.640 1504.4774 11:08:59.49M 2015-10-01T10:07:12.342Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.861 34.640 1504.4781 11:08:59.68M 2015-10-01T10:07:12.532Z|I-OCEAN7-304-XXXX| 26.15 14.312 41.860 34.638 1504.4788 11:08:59.90M 2015-10-01T10:07:12.732Z|I-OCEAN7-304-XXXX| 26.11 14.312 41.859 34.637 1504.4783 11:09:00.10M 2015-10-01T10:07:12.937Z|I-OCEAN7-304-XXXX| 26.19 14.312 41.858 34.636 1504.4788 11:09:00.30M 2015-10-01T10:07:13.137Z|I-OCEAN7-304-XXXX| 26.20 14.312 41.858 34.636 1504.4786 11:09:00.50M 2015-10-01T10:07:13.337Z|I-OCEAN7-304-XXXX| 26.16 14.312 41.857 34.636 1504.4771 11:09:00.70M 2015-10-01T10:07:13.541Z|I-OCEAN7-304-XXXX| 26.16 14.312 41.857 34.636 1504.4762 11:09:00.90M 2015-10-01T10:07:13.746Z|I-OCEAN7-304-XXXX| 26.16 14.312 41.857 34.635 1504.4752 11:09:01.11M 2015-10-01T10:07:13.952Z|I-OCEAN7-304-XXXX| 26.16 14.312 41.857 34.635 1504.4758 11:09:01.32M 2015-10-01T10:07:14.152Z|I-OCEAN7-304-XXXX| 26.16 14.312 41.857 34.636 1504.4760 11:09:01.51M 2015-10-01T10:07:14.357Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.857 34.636 1504.4760 11:09:01.71M 2015-10-01T10:07:14.557Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.858 34.637 1504.4763 11:09:01.91M 2015-10-01T10:07:14.762Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.858 34.637 1504.4766 11:09:02.13M 2015-10-01T10:07:14.962Z|I-OCEAN7-304-XXXX| 26.16 14.312 41.859 34.637 1504.4777 11:09:02.33M 2015-10-01T10:07:15.162Z|I-OCEAN7-304-XXXX| 26.16 14.312 41.859 34.637 1504.4780 11:09:02.53M 2015-10-01T10:07:15.372Z|I-OCEAN7-304-XXXX| 26.16 14.312 41.858 34.637 1504.4786 11:09:02.72M 2015-10-01T10:07:15.572Z|I-OCEAN7-304-XXXX| 26.15 14.312 41.859 34.637 1504.4790 11:09:02.93M 2015-10-01T10:07:15.777Z|I-OCEAN7-304-XXXX| 26.17 14.312 41.859 34.638 1504.4792 11:09:03.15M 2015-10-01T10:07:15.982Z|I-OCEAN7-304-XXXX| 26.13 14.312 41.861 34.639 1504.4800 11:09:03.35M 2015-10-01T10:07:16.182Z|I-OCEAN7-304-XXXX| 26.13 14.312 41.861 34.639 1504.4796 11:09:03.54M 2015-10-01T10:07:16.387Z|I-OCEAN7-304-XXXX| 26.14 14.312 41.861 34.639 1504.4794 11:09:03.74M 2015-10-01T10:07:16.587Z|I-OCEAN7-304-XXXX| 26.14 14.307 41.861 34.643 1504.4703 11:09:03.94M 2015-10-01T10:07:16.807Z|I-OCEAN7-304-XXXX| 26.14 14.307 41.861 34.644 1504.4702 11:09:04.16M 2015-10-01T10:07:16.997Z|I-OCEAN7-304-XXXX| 26.13 14.307 41.862 34.644 1504.4697 11:09:04.37M 2015-10-01T10:07:17.197Z|I-OCEAN7-304-XXXX| 26.10 14.307 41.862 34.645 1504.4690 11:09:04.56M 2015-10-01T10:07:17.402Z|I-OCEAN7-304-XXXX| 26.10 14.307 41.862 34.645 1504.4694 11:09:04.76M 2015-10-01T10:07:17.602Z|I-OCEAN7-304-XXXX| 26.10 14.307 41.862 34.645 1504.4689 11:09:04.96M 2015-10-01T10:07:17.807Z|I-OCEAN7-304-XXXX| 26.11 14.306 41.861 34.645 1504.4688 11:09:05.18M 2015-10-01T10:07:18.012Z|I-OCEAN7-304-XXXX| 26.12 14.306 41.861 34.644 1504.4686 11:09:05.38M 2015-10-01T10:07:18.212Z|I-OCEAN7-304-XXXX| 26.13 14.307 41.861 34.644 1504.4697 11:09:05.57M 2015-10-01T10:07:18.417Z|I-OCEAN7-304-XXXX| 26.13 14.307 41.861 34.643 1504.4709 11:09:05.77M 2015-10-01T10:07:18.617Z|I-OCEAN7-304-XXXX| 26.13 14.308 41.861 34.643 1504.4722 11:09:05.97M 2015-10-01T10:07:18.822Z|I-OCEAN7-304-XXXX| 26.12 14.309 41.861 34.642 1504.4735 11:09:06.19M 2015-10-01T10:07:19.027Z|I-OCEAN7-304-XXXX| 26.09 14.309 41.861 34.642 1504.4742 11:09:06.39M 2015-10-01T10:07:19.227Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.862 34.642 1504.4753 11:09:06.59M 2015-10-01T10:07:19.432Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.862 34.642 1504.4768 11:09:06.79M 2015-10-01T10:07:19.637Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.861 34.641 1504.4772 11:09:07.01M 2015-10-01T10:07:19.837Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.861 34.640 1504.4778 11:09:07.21M 2015-10-01T10:07:20.037Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.860 34.639 1504.4778 11:09:07.40M 2015-10-01T10:07:20.242Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.860 34.639 1504.4781 11:09:07.60M 2015-10-01T10:07:20.447Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.860 34.639 1504.4778 11:09:07.80M 2015-10-01T10:07:20.647Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.857 34.636 1504.4736 11:09:08.02M 2015-10-01T10:07:20.868Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.856 34.635 1504.4730 11:09:08.22M 2015-10-01T10:07:21.068Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.855 34.635 1504.4725 11:09:08.42M 2015-10-01T10:07:21.277Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.855 34.635 1504.4725 11:09:08.62M 2015-10-01T10:07:21.462Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.855 34.634 1504.4711 11:09:08.83M 2015-10-01T10:07:21.662Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.855 34.635 1504.4703 11:09:09.04M 2015-10-01T10:07:21.867Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.854 34.634 1504.4686 11:09:09.23M 2015-10-01T10:07:22.072Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.853 34.634 1504.4678 11:09:09.43M 2015-10-01T10:07:22.272Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.854 34.635 1504.4700 11:09:09.64M 2015-10-01T10:07:22.477Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.855 34.635 1504.4706 11:09:09.83M 2015-10-01T10:07:22.677Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.855 34.635 1504.4703 11:09:10.05M 2015-10-01T10:07:22.882Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.855 34.636 1504.4697 11:09:10.25M 2015-10-01T10:07:23.087Z|I-OCEAN7-304-XXXX| 26.19 14.309 41.857 34.637 1504.4712 11:09:10.45M 2015-10-01T10:07:23.287Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.857 34.638 1504.4723 11:09:10.65M 2015-10-01T10:07:23.492Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.858 34.638 1504.4724 11:09:10.85M 2015-10-01T10:07:23.692Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.858 34.638 1504.4730 11:09:11.07M 2015-10-01T10:07:23.897Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.858 34.638 1504.4733 11:09:11.26M 2015-10-01T10:07:24.108Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.858 34.639 1504.4735 11:09:11.46M 2015-10-01T10:07:24.302Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.859 34.639 1504.4742 11:09:11.66M 2015-10-01T10:07:24.507Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.859 34.639 1504.4749 11:09:11.86M 2015-10-01T10:07:24.712Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.858 34.638 1504.4741 11:09:12.08M 2015-10-01T10:07:24.912Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.858 34.638 1504.4745 11:09:12.28M 2015-10-01T10:07:25.117Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.858 34.638 1504.4736 11:09:12.48M 2015-10-01T10:07:25.348Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.857 34.638 1504.4724 11:09:12.68M 2015-10-01T10:07:25.522Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.857 34.637 1504.4718 11:09:12.88M 2015-10-01T10:07:25.749Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.857 34.637 1504.4718 11:09:13.10M 2015-10-01T10:07:25.927Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.856 34.637 1504.4708 11:09:13.31M 2015-10-01T10:07:26.132Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.855 34.636 1504.4702 11:09:13.49M 2015-10-01T10:07:26.332Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.855 34.635 1504.4695 11:09:13.69M 2015-10-01T10:07:26.537Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.855 34.636 1504.4692 11:09:13.89M 2015-10-01T10:07:26.742Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.855 34.636 1504.4688 11:09:14.11M 2015-10-01T10:07:26.942Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.855 34.636 1504.4694 11:09:14.31M 2015-10-01T10:07:27.147Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.855 34.635 1504.4690 11:09:14.51M 2015-10-01T10:07:27.347Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.854 34.635 1504.4688 11:09:14.71M 2015-10-01T10:07:27.554Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.855 34.635 1504.4685 11:09:14.90M 2015-10-01T10:07:27.752Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.854 34.635 1504.4685 11:09:15.13M 2015-10-01T10:07:27.957Z|I-OCEAN7-304-XXXX| 26.13 14.313 41.854 34.633 1504.4744 11:09:15.32M 2015-10-01T10:07:28.162Z|I-OCEAN7-304-XXXX| 26.13 14.313 41.854 34.632 1504.4749 11:09:15.52M 2015-10-01T10:07:28.388Z|I-OCEAN7-304-XXXX| 26.10 14.313 41.854 34.632 1504.4742 11:09:15.72M 2015-10-01T10:07:28.567Z|I-OCEAN7-304-XXXX| 26.12 14.312 41.854 34.632 1504.4738 11:09:15.92M 2015-10-01T10:07:28.772Z|I-OCEAN7-304-XXXX| 26.12 14.312 41.854 34.632 1504.4734 11:09:16.14M 2015-10-01T10:07:28.972Z|I-OCEAN7-304-XXXX| 26.12 14.312 41.854 34.633 1504.4724 11:09:16.34M 2015-10-01T10:07:29.177Z|I-OCEAN7-304-XXXX| 26.12 14.312 41.854 34.633 1504.4729 11:09:16.54M 2015-10-01T10:07:29.382Z|I-OCEAN7-304-XXXX| 26.12 14.312 41.854 34.633 1504.4728 11:09:16.74M 2015-10-01T10:07:29.582Z|I-OCEAN7-304-XXXX| 26.11 14.312 41.853 34.632 1504.4719 11:09:16.94M 2015-10-01T10:07:29.787Z|I-OCEAN7-304-XXXX| 26.11 14.312 41.853 34.632 1504.4714 11:09:17.16M 2015-10-01T10:07:29.992Z|I-OCEAN7-304-XXXX| 26.13 14.312 41.852 34.632 1504.4705 11:09:17.36M 2015-10-01T10:07:30.212Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.852 34.632 1504.4705 11:09:17.55M 2015-10-01T10:07:30.397Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.852 34.632 1504.4694 11:09:17.77M 2015-10-01T10:07:30.597Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.852 34.632 1504.4681 11:09:17.95M 2015-10-01T10:07:30.802Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.853 34.633 1504.4680 11:09:18.17M 2015-10-01T10:07:31.028Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.853 34.634 1504.4675 11:09:18.37M 2015-10-01T10:07:31.207Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.853 34.634 1504.4678 11:09:18.57M 2015-10-01T10:07:31.412Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.854 34.634 1504.4679 11:09:18.77M 2015-10-01T10:07:31.612Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.854 34.635 1504.4684 11:09:18.97M 2015-10-01T10:07:31.817Z|I-OCEAN7-304-XXXX| 26.13 14.305 41.854 34.638 1504.4586 11:09:19.19M 2015-10-01T10:07:32.017Z|I-OCEAN7-304-XXXX| 26.13 14.305 41.854 34.639 1504.4579 11:09:19.38M 2015-10-01T10:07:32.222Z|I-OCEAN7-304-XXXX| 26.14 14.307 41.853 34.636 1504.4609 11:09:19.58M 2015-10-01T10:07:32.427Z|I-OCEAN7-304-XXXX| 26.14 14.307 41.853 34.636 1504.4618 11:09:19.78M 2015-10-01T10:07:32.628Z|I-OCEAN7-304-XXXX| 26.12 14.307 41.853 34.636 1504.4623 11:09:20.00M 2015-10-01T10:07:32.833Z|I-OCEAN7-304-XXXX| 26.12 14.308 41.853 34.636 1504.4630 11:09:20.20M 2015-10-01T10:07:33.033Z|I-OCEAN7-304-XXXX| 26.12 14.308 41.854 34.636 1504.4651 11:09:20.40M 2015-10-01T10:07:33.237Z|I-OCEAN7-304-XXXX| 26.12 14.309 41.855 34.636 1504.4668 11:09:20.60M 2015-10-01T10:07:33.437Z|I-OCEAN7-304-XXXX| 26.12 14.309 41.856 34.636 1504.4689 11:09:20.80M 2015-10-01T10:07:33.642Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.856 34.637 1504.4707 11:09:21.01M 2015-10-01T10:07:33.848Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.856 34.637 1504.4705 11:09:21.21M 2015-10-01T10:07:34.052Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.856 34.636 1504.4696 11:09:21.41M 2015-10-01T10:07:34.252Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.856 34.636 1504.4692 11:09:21.61M 2015-10-01T10:07:34.457Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.856 34.636 1504.4688 11:09:21.81M 2015-10-01T10:07:34.678Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.855 34.636 1504.4690 11:09:22.03M 2015-10-01T10:07:34.862Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.855 34.636 1504.4696 11:09:22.25M 2015-10-01T10:07:35.067Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.856 34.636 1504.4696 11:09:22.43M 2015-10-01T10:07:35.267Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.856 34.636 1504.4711 11:09:22.63M 2015-10-01T10:07:35.472Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.856 34.636 1504.4723 11:09:22.83M 2015-10-01T10:07:35.678Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.857 34.636 1504.4744 11:09:23.05M 2015-10-01T10:07:35.873Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.857 34.636 1504.4745 11:09:23.25M 2015-10-01T10:07:36.078Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.857 34.636 1504.4740 11:09:23.44M 2015-10-01T10:07:36.282Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.857 34.636 1504.4738 11:09:23.64M 2015-10-01T10:07:36.488Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.857 34.636 1504.4730 11:09:23.84M 2015-10-01T10:07:36.688Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.857 34.636 1504.4734 11:09:24.06M 2015-10-01T10:07:36.893Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.857 34.637 1504.4741 11:09:24.26M 2015-10-01T10:07:37.098Z|I-OCEAN7-304-XXXX| 26.12 14.312 41.858 34.636 1504.4772 11:09:24.46M 2015-10-01T10:07:37.308Z|I-OCEAN7-304-XXXX| 26.16 14.312 41.857 34.635 1504.4775 11:09:24.66M 2015-10-01T10:07:37.503Z|I-OCEAN7-304-XXXX| 26.15 14.312 41.857 34.635 1504.4766 11:09:24.86M 2015-10-01T10:07:37.703Z|I-OCEAN7-304-XXXX| 26.13 14.312 41.857 34.635 1504.4775 11:09:25.08M 2015-10-01T10:07:37.909Z|I-OCEAN7-304-XXXX| 26.13 14.313 41.858 34.635 1504.4784 11:09:25.27M 2015-10-01T10:07:38.108Z|I-OCEAN7-304-XXXX| 26.13 14.313 41.858 34.635 1504.4790 11:09:25.47M 2015-10-01T10:07:38.313Z|I-OCEAN7-304-XXXX| 26.13 14.313 41.858 34.636 1504.4795 11:09:25.67M 2015-10-01T10:07:38.518Z|I-OCEAN7-304-XXXX| 26.13 14.313 41.858 34.636 1504.4801 11:09:25.87M 2015-10-01T10:07:38.718Z|I-OCEAN7-304-XXXX| 26.09 14.313 41.858 34.636 1504.4790 11:09:26.09M 2015-10-01T10:07:38.923Z|I-OCEAN7-304-XXXX| 26.15 14.313 41.858 34.636 1504.4796 11:09:26.29M 2015-10-01T10:07:39.143Z|I-OCEAN7-304-XXXX| 26.13 14.313 41.858 34.636 1504.4788 11:09:26.49M 2015-10-01T10:07:39.328Z|I-OCEAN7-304-XXXX| 26.10 14.313 41.858 34.636 1504.4783 11:09:26.70M 2015-10-01T10:07:39.528Z|I-OCEAN7-304-XXXX| 26.16 14.312 41.858 34.636 1504.4784 11:09:26.89M 2015-10-01T10:07:39.733Z|I-OCEAN7-304-XXXX| 26.10 14.312 41.857 34.635 1504.4760 11:09:27.10M 2015-10-01T10:07:39.938Z|I-OCEAN7-304-XXXX| 26.10 14.312 41.856 34.635 1504.4741 11:09:27.30M 2015-10-01T10:07:40.138Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.856 34.635 1504.4728 11:09:27.50M 2015-10-01T10:07:40.343Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.856 34.636 1504.4723 11:09:27.70M 2015-10-01T10:07:40.548Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.857 34.636 1504.4731 11:09:27.90M 2015-10-01T10:07:40.748Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.856 34.636 1504.4725 11:09:28.12M 2015-10-01T10:07:40.948Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.856 34.636 1504.4724 11:09:28.32M 2015-10-01T10:07:41.158Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.856 34.635 1504.4718 11:09:28.52M 2015-10-01T10:07:41.358Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.858 34.638 1504.4746 11:09:28.72M 2015-10-01T10:07:41.563Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.859 34.638 1504.4747 11:09:28.92M 2015-10-01T10:07:41.763Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.858 34.638 1504.4742 11:09:29.13M 2015-10-01T10:07:41.968Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.858 34.638 1504.4736 11:09:29.33M 2015-10-01T10:07:42.173Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.858 34.638 1504.4733 11:09:29.53M 2015-10-01T10:07:42.373Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.858 34.638 1504.4739 11:09:29.73M 2015-10-01T10:07:42.578Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.859 34.639 1504.4736 11:09:29.93M 2015-10-01T10:07:42.778Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.859 34.640 1504.4746 11:09:30.15M 2015-10-01T10:07:42.983Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.859 34.639 1504.4741 11:09:30.35M 2015-10-01T10:07:43.188Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.859 34.639 1504.4745 11:09:30.55M 2015-10-01T10:07:43.389Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.859 34.640 1504.4741 11:09:30.75M 2015-10-01T10:07:43.608Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.859 34.639 1504.4739 11:09:30.95M 2015-10-01T10:07:43.798Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.859 34.639 1504.4731 11:09:31.18M 2015-10-01T10:07:43.998Z|I-OCEAN7-304-XXXX| 26.15 14.309 41.858 34.639 1504.4722 11:09:31.37M 2015-10-01T10:07:44.198Z|I-OCEAN7-304-XXXX| 26.15 14.309 41.858 34.639 1504.4719 11:09:31.56M 2015-10-01T10:07:44.403Z|I-OCEAN7-304-XXXX| 26.16 14.309 41.858 34.639 1504.4712 11:09:31.76M 2015-10-01T10:07:44.603Z|I-OCEAN7-304-XXXX| 26.16 14.309 41.858 34.639 1504.4713 11:09:31.96M 2015-10-01T10:07:44.808Z|I-OCEAN7-304-XXXX| 26.16 14.309 41.859 34.640 1504.4722 11:09:32.18M 2015-10-01T10:07:45.013Z|I-OCEAN7-304-XXXX| 26.16 14.309 41.859 34.640 1504.4728 11:09:32.38M 2015-10-01T10:07:45.213Z|I-OCEAN7-304-XXXX| 26.17 14.309 41.859 34.640 1504.4729 11:09:32.58M 2015-10-01T10:07:45.418Z|I-OCEAN7-304-XXXX| 26.17 14.309 41.859 34.640 1504.4731 11:09:32.77M 2015-10-01T10:07:45.623Z|I-OCEAN7-304-XXXX| 26.13 14.309 41.859 34.640 1504.4724 11:09:33.00M 2015-10-01T10:07:45.823Z|I-OCEAN7-304-XXXX| 26.13 14.309 41.859 34.640 1504.4722 11:09:33.19M 2015-10-01T10:07:46.028Z|I-OCEAN7-304-XXXX| 26.15 14.309 41.859 34.639 1504.4730 11:09:33.39M 2015-10-01T10:07:46.233Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.858 34.639 1504.4736 11:09:33.59M 2015-10-01T10:07:46.433Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.858 34.638 1504.4725 11:09:33.79M 2015-10-01T10:07:46.638Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.858 34.638 1504.4725 11:09:34.01M 2015-10-01T10:07:46.843Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.858 34.638 1504.4733 11:09:34.21M 2015-10-01T10:07:47.043Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.858 34.638 1504.4750 11:09:34.41M 2015-10-01T10:07:47.248Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.858 34.637 1504.4753 11:09:34.61M 2015-10-01T10:07:47.448Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.858 34.637 1504.4745 11:09:34.81M 2015-10-01T10:07:47.653Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.858 34.637 1504.4746 11:09:35.02M 2015-10-01T10:07:47.853Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.858 34.637 1504.4744 11:09:35.22M 2015-10-01T10:07:48.078Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.857 34.637 1504.4734 11:09:35.42M 2015-10-01T10:07:48.258Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.857 34.637 1504.4724 11:09:35.64M 2015-10-01T10:07:48.463Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.857 34.636 1504.4722 11:09:35.82M 2015-10-01T10:07:48.668Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.857 34.636 1504.4736 11:09:36.04M 2015-10-01T10:07:48.873Z|I-OCEAN7-304-XXXX| 26.16 14.311 41.857 34.636 1504.4752 11:09:36.24M 2015-10-01T10:07:49.073Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.857 34.636 1504.4735 11:09:36.44M 2015-10-01T10:07:49.308Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.857 34.636 1504.4741 11:09:36.64M 2015-10-01T10:07:49.478Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.857 34.636 1504.4736 11:09:36.83M 2015-10-01T10:07:49.683Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.857 34.637 1504.4729 11:09:37.05M 2015-10-01T10:07:49.883Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.857 34.636 1504.4725 11:09:37.25M 2015-10-01T10:07:50.088Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.857 34.637 1504.4722 11:09:37.45M 2015-10-01T10:07:50.293Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.857 34.637 1504.4713 11:09:37.65M 2015-10-01T10:07:50.493Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.857 34.638 1504.4709 11:09:37.85M 2015-10-01T10:07:50.698Z|I-OCEAN7-304-XXXX| 26.10 14.309 41.857 34.638 1504.4703 11:09:38.07M 2015-10-01T10:07:50.903Z|I-OCEAN7-304-XXXX| 26.10 14.309 41.857 34.638 1504.4702 11:09:38.27M 2015-10-01T10:07:51.103Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.857 34.638 1504.4717 11:09:38.47M 2015-10-01T10:07:51.303Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.857 34.638 1504.4716 11:09:38.67M 2015-10-01T10:07:51.508Z|I-OCEAN7-304-XXXX| 26.13 14.309 41.857 34.638 1504.4712 11:09:38.86M 2015-10-01T10:07:51.713Z|I-OCEAN7-304-XXXX| 26.16 14.309 41.857 34.638 1504.4711 11:09:39.09M 2015-10-01T10:07:51.913Z|I-OCEAN7-304-XXXX| 26.12 14.309 41.857 34.638 1504.4697 11:09:39.28M 2015-10-01T10:07:52.118Z|I-OCEAN7-304-XXXX| 26.13 14.309 41.857 34.638 1504.4691 11:09:39.48M 2015-10-01T10:07:52.323Z|I-OCEAN7-304-XXXX| 26.14 14.309 41.857 34.638 1504.4689 11:09:39.68M 2015-10-01T10:07:52.543Z|I-OCEAN7-304-XXXX| 26.14 14.309 41.857 34.638 1504.4696 11:09:39.88M 2015-10-01T10:07:52.728Z|I-OCEAN7-304-XXXX| 26.15 14.309 41.857 34.638 1504.4703 11:09:40.12M 2015-10-01T10:07:52.928Z|I-OCEAN7-304-XXXX| 26.12 14.309 41.857 34.638 1504.4702 11:09:40.30M 2015-10-01T10:07:53.133Z|I-OCEAN7-304-XXXX| 26.12 14.309 41.857 34.638 1504.4705 11:09:40.50M 2015-10-01T10:07:53.348Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.857 34.637 1504.4711 11:09:40.70M 2015-10-01T10:07:53.538Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.857 34.637 1504.4714 11:09:40.89M 2015-10-01T10:07:53.743Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.856 34.636 1504.4709 11:09:41.11M 2015-10-01T10:07:53.943Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.856 34.636 1504.4707 11:09:41.31M 2015-10-01T10:07:54.148Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.856 34.636 1504.4705 11:09:41.51M 2015-10-01T10:07:54.353Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.856 34.636 1504.4706 11:09:41.71M 2015-10-01T10:07:54.554Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.856 34.636 1504.4702 11:09:41.91M 2015-10-01T10:07:54.758Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.857 34.637 1504.4714 11:09:42.13M 2015-10-01T10:07:54.963Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.857 34.637 1504.4724 11:09:42.33M 2015-10-01T10:07:55.163Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.857 34.637 1504.4730 11:09:42.53M 2015-10-01T10:07:55.363Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.857 34.637 1504.4724 11:09:42.73M 2015-10-01T10:07:55.568Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.857 34.637 1504.4724 11:09:42.92M 2015-10-01T10:07:55.788Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.858 34.638 1504.4723 11:09:43.14M 2015-10-01T10:07:55.978Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.858 34.638 1504.4722 11:09:43.34M 2015-10-01T10:07:56.188Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.858 34.638 1504.4716 11:09:43.54M 2015-10-01T10:07:56.383Z|I-OCEAN7-304-XXXX| 26.18 14.309 41.858 34.638 1504.4719 11:09:43.74M 2015-10-01T10:07:56.589Z|I-OCEAN7-304-XXXX| 26.15 14.309 41.858 34.639 1504.4714 11:09:43.94M 2015-10-01T10:07:56.788Z|I-OCEAN7-304-XXXX| 26.14 14.309 41.859 34.640 1504.4718 11:09:44.16M 2015-10-01T10:07:57.009Z|I-OCEAN7-304-XXXX| 26.16 14.309 41.859 34.640 1504.4722 11:09:44.36M 2015-10-01T10:07:57.193Z|I-OCEAN7-304-XXXX| 26.16 14.308 41.860 34.641 1504.4720 11:09:44.57M 2015-10-01T10:07:57.399Z|I-OCEAN7-304-XXXX| 26.12 14.308 41.860 34.641 1504.4714 11:09:44.76M 2015-10-01T10:07:57.599Z|I-OCEAN7-304-XXXX| 26.15 14.308 41.860 34.641 1504.4711 11:09:44.96M 2015-10-01T10:07:57.804Z|I-OCEAN7-304-XXXX| 26.15 14.308 41.859 34.641 1504.4705 11:09:45.17M 2015-10-01T10:07:58.004Z|I-OCEAN7-304-XXXX| 26.10 14.308 41.859 34.641 1504.4695 11:09:45.37M 2015-10-01T10:07:58.209Z|I-OCEAN7-304-XXXX| 26.10 14.308 41.859 34.640 1504.4697 11:09:45.57M 2015-10-01T10:07:58.414Z|I-OCEAN7-304-XXXX| 26.13 14.308 41.859 34.640 1504.4700 11:09:45.77M 2015-10-01T10:07:58.614Z|I-OCEAN7-304-XXXX| 26.12 14.308 41.858 34.640 1504.4695 11:09:45.97M 2015-10-01T10:07:58.818Z|I-OCEAN7-304-XXXX| 26.12 14.308 41.858 34.640 1504.4685 11:09:46.19M 2015-10-01T10:07:59.024Z|I-OCEAN7-304-XXXX| 26.10 14.308 41.858 34.639 1504.4680 11:09:46.39M 2015-10-01T10:07:59.224Z|I-OCEAN7-304-XXXX| 26.13 14.308 41.858 34.640 1504.4681 11:09:46.59M 2015-10-01T10:07:59.429Z|I-OCEAN7-304-XXXX| 26.09 14.308 41.858 34.640 1504.4678 11:09:46.79M 2015-10-01T10:07:59.634Z|I-OCEAN7-304-XXXX| 26.09 14.308 41.857 34.639 1504.4683 11:09:47.01M 2015-10-01T10:07:59.834Z|I-OCEAN7-304-XXXX| 26.11 14.308 41.857 34.639 1504.4678 11:09:47.21M