2015-10-01T10:05:00.151Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.871 34.649 1504.4890 11:06:47.51M 2015-10-01T10:05:00.356Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.871 34.649 1504.4885 11:06:47.71M 2015-10-01T10:05:00.561Z|I-OCEAN7-304-XXXX| 26.16 14.311 41.870 34.649 1504.4882 11:06:47.91M 2015-10-01T10:05:00.761Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.871 34.649 1504.4894 11:06:48.13M 2015-10-01T10:05:00.966Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.871 34.649 1504.4901 11:06:48.32M 2015-10-01T10:05:01.171Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.871 34.649 1504.4902 11:06:48.53M 2015-10-01T10:05:01.371Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.870 34.648 1504.4900 11:06:48.73M 2015-10-01T10:05:01.576Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.869 34.648 1504.4890 11:06:48.92M 2015-10-01T10:05:01.781Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.869 34.647 1504.4879 11:06:49.14M 2015-10-01T10:05:01.981Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.869 34.647 1504.4884 11:06:49.34M 2015-10-01T10:05:02.188Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.869 34.648 1504.4879 11:06:49.54M 2015-10-01T10:05:02.386Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.869 34.648 1504.4879 11:06:49.74M 2015-10-01T10:05:02.591Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.870 34.649 1504.4883 11:06:49.94M 2015-10-01T10:05:02.806Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.870 34.649 1504.4874 11:06:50.16M 2015-10-01T10:05:02.991Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.870 34.649 1504.4875 11:06:50.37M 2015-10-01T10:05:03.201Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.869 34.648 1504.4865 11:06:50.55M 2015-10-01T10:05:03.406Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.869 34.648 1504.4860 11:06:50.75M 2015-10-01T10:05:03.606Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.873 34.652 1504.4895 11:06:50.95M 2015-10-01T10:05:03.806Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.873 34.652 1504.4890 11:06:51.17M 2015-10-01T10:05:04.016Z|I-OCEAN7-304-XXXX| 26.18 14.309 41.873 34.653 1504.4884 11:06:51.37M 2015-10-01T10:05:04.216Z|I-OCEAN7-304-XXXX| 26.18 14.309 41.873 34.653 1504.4877 11:06:51.57M 2015-10-01T10:05:04.416Z|I-OCEAN7-304-XXXX| 26.18 14.309 41.873 34.653 1504.4869 11:06:51.77M 2015-10-01T10:05:04.621Z|I-OCEAN7-304-XXXX| 26.20 14.309 41.873 34.653 1504.4878 11:06:51.97M 2015-10-01T10:05:04.821Z|I-OCEAN7-304-XXXX| 26.18 14.309 41.874 34.654 1504.4882 11:06:52.19M 2015-10-01T10:05:05.031Z|I-OCEAN7-304-XXXX| 26.21 14.309 41.875 34.655 1504.4889 11:06:52.39M 2015-10-01T10:05:05.231Z|I-OCEAN7-304-XXXX| 26.19 14.308 41.874 34.655 1504.4879 11:06:52.59M 2015-10-01T10:05:05.431Z|I-OCEAN7-304-XXXX| 26.19 14.308 41.874 34.654 1504.4874 11:06:52.78M 2015-10-01T10:05:05.636Z|I-OCEAN7-304-XXXX| 26.18 14.308 41.873 34.654 1504.4867 11:06:53.00M 2015-10-01T10:05:05.841Z|I-OCEAN7-304-XXXX| 26.20 14.308 41.866 34.647 1504.4781 11:06:53.20M 2015-10-01T10:05:06.041Z|I-OCEAN7-304-XXXX| 26.21 14.308 41.865 34.647 1504.4773 11:06:53.40M 2015-10-01T10:05:06.246Z|I-OCEAN7-304-XXXX| 26.18 14.308 41.865 34.646 1504.4758 11:06:53.60M 2015-10-01T10:05:06.446Z|I-OCEAN7-304-XXXX| 26.18 14.308 41.864 34.645 1504.4753 11:06:53.80M 2015-10-01T10:05:06.651Z|I-OCEAN7-304-XXXX| 26.17 14.308 41.863 34.645 1504.4753 11:06:54.02M 2015-10-01T10:05:06.856Z|I-OCEAN7-304-XXXX| 26.17 14.308 41.863 34.644 1504.4751 11:06:54.22M 2015-10-01T10:05:07.056Z|I-OCEAN7-304-XXXX| 26.17 14.308 41.862 34.643 1504.4747 11:06:54.42M 2015-10-01T10:05:07.276Z|I-OCEAN7-304-XXXX| 26.16 14.309 41.861 34.642 1504.4740 11:06:54.61M 2015-10-01T10:05:07.466Z|I-OCEAN7-304-XXXX| 26.16 14.309 41.861 34.642 1504.4741 11:06:54.83M 2015-10-01T10:05:07.666Z|I-OCEAN7-304-XXXX| 26.17 14.309 41.865 34.646 1504.4792 11:06:55.03M 2015-10-01T10:05:07.871Z|I-OCEAN7-304-XXXX| 26.19 14.309 41.866 34.646 1504.4802 11:06:55.23M 2015-10-01T10:05:08.071Z|I-OCEAN7-304-XXXX| 26.18 14.309 41.866 34.647 1504.4813 11:06:55.43M 2015-10-01T10:05:08.271Z|I-OCEAN7-304-XXXX| 26.18 14.309 41.866 34.646 1504.4814 11:06:55.63M 2015-10-01T10:05:08.476Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.866 34.646 1504.4816 11:06:55.83M 2015-10-01T10:05:08.681Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.866 34.646 1504.4816 11:06:56.05M 2015-10-01T10:05:08.886Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.866 34.646 1504.4817 11:06:56.25M 2015-10-01T10:05:09.086Z|I-OCEAN7-304-XXXX| 26.17 14.312 41.867 34.644 1504.4884 11:06:56.45M 2015-10-01T10:05:09.291Z|I-OCEAN7-304-XXXX| 26.17 14.312 41.866 34.643 1504.4877 11:06:56.64M 2015-10-01T10:05:09.491Z|I-OCEAN7-304-XXXX| 26.14 14.313 41.866 34.643 1504.4868 11:06:56.84M 2015-10-01T10:05:09.696Z|I-OCEAN7-304-XXXX| 26.17 14.312 41.866 34.643 1504.4871 11:06:57.06M 2015-10-01T10:05:09.901Z|I-OCEAN7-304-XXXX| 26.19 14.312 41.865 34.642 1504.4869 11:06:57.26M 2015-10-01T10:05:10.101Z|I-OCEAN7-304-XXXX| 26.20 14.312 41.865 34.642 1504.4871 11:06:57.46M 2015-10-01T10:05:10.301Z|I-OCEAN7-304-XXXX| 26.20 14.312 41.865 34.642 1504.4866 11:06:57.66M 2015-10-01T10:05:10.511Z|I-OCEAN7-304-XXXX| 26.21 14.313 41.864 34.642 1504.4865 11:06:57.86M 2015-10-01T10:05:10.711Z|I-OCEAN7-304-XXXX| 26.20 14.312 41.864 34.642 1504.4852 11:06:58.08M 2015-10-01T10:05:10.916Z|I-OCEAN7-304-XXXX| 26.17 14.312 41.871 34.649 1504.4917 11:06:58.28M 2015-10-01T10:05:11.121Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.872 34.650 1504.4922 11:06:58.48M 2015-10-01T10:05:11.321Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.872 34.651 1504.4907 11:06:58.68M 2015-10-01T10:05:11.532Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.873 34.651 1504.4911 11:06:58.87M 2015-10-01T10:05:11.746Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.864 34.644 1504.4814 11:06:59.09M 2015-10-01T10:05:11.931Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.863 34.643 1504.4800 11:06:59.31M 2015-10-01T10:05:12.131Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.863 34.642 1504.4794 11:06:59.49M 2015-10-01T10:05:12.336Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.862 34.642 1504.4788 11:06:59.69M 2015-10-01T10:05:12.536Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.862 34.642 1504.4780 11:06:59.89M 2015-10-01T10:05:12.741Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.862 34.642 1504.4774 11:07:00.11M 2015-10-01T10:05:12.946Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.862 34.642 1504.4775 11:07:00.31M 2015-10-01T10:05:13.146Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.862 34.642 1504.4774 11:07:00.51M 2015-10-01T10:05:13.351Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.863 34.643 1504.4790 11:07:00.70M 2015-10-01T10:05:13.556Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.864 34.644 1504.4802 11:07:00.90M 2015-10-01T10:05:13.756Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.865 34.645 1504.4811 11:07:01.12M 2015-10-01T10:05:13.961Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.866 34.645 1504.4828 11:07:01.32M 2015-10-01T10:05:14.161Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.868 34.647 1504.4852 11:07:01.52M 2015-10-01T10:05:14.366Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.869 34.648 1504.4873 11:07:01.72M 2015-10-01T10:05:14.566Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.866 34.645 1504.4838 11:07:01.92M 2015-10-01T10:05:14.771Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.865 34.644 1504.4833 11:07:02.14M 2015-10-01T10:05:14.976Z|I-OCEAN7-304-XXXX| 26.16 14.311 41.867 34.645 1504.4841 11:07:02.34M 2015-10-01T10:05:15.176Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.867 34.646 1504.4858 11:07:02.54M 2015-10-01T10:05:15.381Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.863 34.642 1504.4814 11:07:02.73M 2015-10-01T10:05:15.581Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.862 34.641 1504.4810 11:07:02.93M 2015-10-01T10:05:15.786Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.861 34.640 1504.4805 11:07:03.15M 2015-10-01T10:05:15.991Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.861 34.640 1504.4786 11:07:03.35M 2015-10-01T10:05:16.228Z|I-OCEAN7-304-XXXX| 26.16 14.311 41.861 34.639 1504.4788 11:07:03.55M 2015-10-01T10:05:16.397Z|I-OCEAN7-304-XXXX| 26.16 14.311 41.861 34.639 1504.4788 11:07:03.77M 2015-10-01T10:05:16.601Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.861 34.640 1504.4783 11:07:03.95M 2015-10-01T10:05:16.801Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.860 34.639 1504.4785 11:07:04.17M 2015-10-01T10:05:17.007Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.874 34.652 1504.4924 11:07:04.37M 2015-10-01T10:05:17.207Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.871 34.649 1504.4900 11:07:04.56M 2015-10-01T10:05:17.412Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.870 34.648 1504.4884 11:07:04.76M 2015-10-01T10:05:17.617Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.870 34.649 1504.4885 11:07:04.96M 2015-10-01T10:05:17.817Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.871 34.649 1504.4884 11:07:05.18M 2015-10-01T10:05:18.021Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.870 34.649 1504.4875 11:07:05.38M 2015-10-01T10:05:18.221Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.870 34.649 1504.4871 11:07:05.58M 2015-10-01T10:05:18.427Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.869 34.649 1504.4858 11:07:05.78M 2015-10-01T10:05:18.627Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.869 34.648 1504.4844 11:07:06.00M 2015-10-01T10:05:18.832Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.871 34.651 1504.4869 11:07:06.20M 2015-10-01T10:05:19.037Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.871 34.650 1504.4873 11:07:06.40M 2015-10-01T10:05:19.242Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.871 34.650 1504.4877 11:07:06.59M 2015-10-01T10:05:19.442Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.871 34.650 1504.4878 11:07:06.80M 2015-10-01T10:05:19.647Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.871 34.650 1504.4873 11:07:07.01M 2015-10-01T10:05:19.847Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.871 34.650 1504.4869 11:07:07.21M 2015-10-01T10:05:20.052Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.871 34.650 1504.4874 11:07:07.41M 2015-10-01T10:05:20.257Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.872 34.651 1504.4890 11:07:07.61M 2015-10-01T10:05:20.457Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.872 34.651 1504.4879 11:07:07.81M 2015-10-01T10:05:20.677Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.862 34.641 1504.4775 11:07:08.03M 2015-10-01T10:05:20.862Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.861 34.640 1504.4769 11:07:08.24M 2015-10-01T10:05:21.067Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.860 34.640 1504.4771 11:07:08.42M 2015-10-01T10:05:21.272Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.861 34.640 1504.4769 11:07:08.62M 2015-10-01T10:05:21.472Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.860 34.640 1504.4771 11:07:08.82M 2015-10-01T10:05:21.677Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.860 34.640 1504.4766 11:07:09.04M 2015-10-01T10:05:21.882Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.860 34.640 1504.4772 11:07:09.24M 2015-10-01T10:05:22.082Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.861 34.641 1504.4768 11:07:09.44M 2015-10-01T10:05:22.282Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.861 34.641 1504.4774 11:07:09.64M 2015-10-01T10:05:22.487Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.862 34.642 1504.4775 11:07:09.84M 2015-10-01T10:05:22.708Z|I-OCEAN7-304-XXXX| 26.19 14.309 41.863 34.644 1504.4783 11:07:10.06M 2015-10-01T10:05:22.897Z|I-OCEAN7-304-XXXX| 26.19 14.309 41.864 34.645 1504.4795 11:07:10.26M 2015-10-01T10:05:23.097Z|I-OCEAN7-304-XXXX| 26.23 14.309 41.865 34.645 1504.4805 11:07:10.46M 2015-10-01T10:05:23.308Z|I-OCEAN7-304-XXXX| 26.20 14.309 41.865 34.645 1504.4796 11:07:10.66M 2015-10-01T10:05:23.502Z|I-OCEAN7-304-XXXX| 26.21 14.309 41.865 34.646 1504.4797 11:07:10.85M 2015-10-01T10:05:23.707Z|I-OCEAN7-304-XXXX| 26.17 14.309 41.866 34.646 1504.4801 11:07:11.07M 2015-10-01T10:05:23.912Z|I-OCEAN7-304-XXXX| 26.20 14.309 41.866 34.647 1504.4806 11:07:11.27M 2015-10-01T10:05:24.112Z|I-OCEAN7-304-XXXX| 26.17 14.309 41.866 34.647 1504.4801 11:07:11.47M 2015-10-01T10:05:24.317Z|I-OCEAN7-304-XXXX| 26.17 14.309 41.865 34.646 1504.4795 11:07:11.67M 2015-10-01T10:05:24.517Z|I-OCEAN7-304-XXXX| 26.17 14.309 41.863 34.644 1504.4773 11:07:11.87M 2015-10-01T10:05:24.722Z|I-OCEAN7-304-XXXX| 26.20 14.309 41.863 34.644 1504.4781 11:07:12.09M 2015-10-01T10:05:24.922Z|I-OCEAN7-304-XXXX| 26.20 14.309 41.864 34.644 1504.4790 11:07:12.29M 2015-10-01T10:05:25.147Z|I-OCEAN7-304-XXXX| 26.18 14.309 41.864 34.644 1504.4794 11:07:12.48M 2015-10-01T10:05:25.332Z|I-OCEAN7-304-XXXX| 26.16 14.308 41.865 34.647 1504.4761 11:07:12.70M 2015-10-01T10:05:25.537Z|I-OCEAN7-304-XXXX| 26.18 14.309 41.866 34.646 1504.4800 11:07:12.89M 2015-10-01T10:05:25.737Z|I-OCEAN7-304-XXXX| 26.17 14.309 41.866 34.646 1504.4814 11:07:13.10M 2015-10-01T10:05:25.942Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.867 34.647 1504.4841 11:07:13.30M 2015-10-01T10:05:26.142Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.868 34.646 1504.4857 11:07:13.50M 2015-10-01T10:05:26.342Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.867 34.646 1504.4854 11:07:13.70M 2015-10-01T10:05:26.547Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.867 34.645 1504.4852 11:07:13.89M 2015-10-01T10:05:26.752Z|I-OCEAN7-304-XXXX| 26.16 14.311 41.867 34.645 1504.4857 11:07:14.12M 2015-10-01T10:05:26.952Z|I-OCEAN7-304-XXXX| 26.16 14.311 41.867 34.645 1504.4858 11:07:14.32M 2015-10-01T10:05:27.157Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.867 34.646 1504.4857 11:07:14.52M 2015-10-01T10:05:27.388Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.868 34.646 1504.4860 11:07:14.71M 2015-10-01T10:05:27.562Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.868 34.647 1504.4861 11:07:14.91M 2015-10-01T10:05:27.767Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.868 34.647 1504.4856 11:07:15.13M 2015-10-01T10:05:27.972Z|I-OCEAN7-304-XXXX| 26.16 14.311 41.870 34.648 1504.4872 11:07:15.33M 2015-10-01T10:05:28.172Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.870 34.649 1504.4880 11:07:15.53M 2015-10-01T10:05:28.388Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.871 34.650 1504.4879 11:07:15.73M 2015-10-01T10:05:28.577Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.871 34.650 1504.4877 11:07:15.93M 2015-10-01T10:05:28.782Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.871 34.650 1504.4861 11:07:16.15M 2015-10-01T10:05:28.982Z|I-OCEAN7-304-XXXX| 26.16 14.309 41.871 34.651 1504.4850 11:07:16.34M 2015-10-01T10:05:29.187Z|I-OCEAN7-304-XXXX| 26.15 14.309 41.870 34.650 1504.4841 11:07:16.54M 2015-10-01T10:05:29.392Z|I-OCEAN7-304-XXXX| 26.15 14.309 41.871 34.651 1504.4845 11:07:16.74M 2015-10-01T10:05:29.612Z|I-OCEAN7-304-XXXX| 26.17 14.309 41.871 34.651 1504.4852 11:07:16.94M 2015-10-01T10:05:29.797Z|I-OCEAN7-304-XXXX| 26.17 14.309 41.871 34.651 1504.4862 11:07:17.18M 2015-10-01T10:05:30.002Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.871 34.650 1504.4866 11:07:17.36M 2015-10-01T10:05:30.202Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.871 34.650 1504.4871 11:07:17.56M 2015-10-01T10:05:30.428Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.871 34.650 1504.4879 11:07:17.76M 2015-10-01T10:05:30.607Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.872 34.651 1504.4888 11:07:17.96M 2015-10-01T10:05:30.812Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.872 34.651 1504.4891 11:07:18.18M 2015-10-01T10:05:31.012Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.872 34.651 1504.4895 11:07:18.37M 2015-10-01T10:05:31.217Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.872 34.652 1504.4900 11:07:18.57M 2015-10-01T10:05:31.422Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.873 34.651 1504.4906 11:07:18.77M 2015-10-01T10:05:31.622Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.873 34.652 1504.4906 11:07:18.97M 2015-10-01T10:05:31.827Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.873 34.652 1504.4904 11:07:19.19M 2015-10-01T10:05:32.027Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.873 34.652 1504.4905 11:07:19.39M 2015-10-01T10:05:32.232Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.874 34.653 1504.4915 11:07:19.59M 2015-10-01T10:05:32.437Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.875 34.653 1504.4924 11:07:19.79M 2015-10-01T10:05:32.668Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.874 34.653 1504.4922 11:07:20.01M 2015-10-01T10:05:32.842Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.874 34.653 1504.4912 11:07:20.21M 2015-10-01T10:05:33.042Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.874 34.653 1504.4918 11:07:20.40M 2015-10-01T10:05:33.247Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.874 34.653 1504.4904 11:07:20.60M 2015-10-01T10:05:33.452Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.874 34.653 1504.4910 11:07:20.80M 2015-10-01T10:05:33.657Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.874 34.652 1504.4908 11:07:21.02M 2015-10-01T10:05:33.857Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.874 34.652 1504.4911 11:07:21.22M 2015-10-01T10:05:34.077Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.874 34.653 1504.4912 11:07:21.42M 2015-10-01T10:05:34.268Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.874 34.652 1504.4917 11:07:21.63M 2015-10-01T10:05:34.467Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.874 34.653 1504.4913 11:07:21.82M 2015-10-01T10:05:34.668Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.874 34.652 1504.4922 11:07:22.04M 2015-10-01T10:05:34.868Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.874 34.652 1504.4923 11:07:22.24M 2015-10-01T10:05:35.072Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.874 34.652 1504.4922 11:07:22.43M 2015-10-01T10:05:35.277Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.874 34.652 1504.4916 11:07:22.63M 2015-10-01T10:05:35.482Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.874 34.652 1504.4910 11:07:22.83M 2015-10-01T10:05:35.687Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.873 34.652 1504.4907 11:07:23.05M 2015-10-01T10:05:35.887Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.873 34.652 1504.4897 11:07:23.25M 2015-10-01T10:05:36.092Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.873 34.652 1504.4893 11:07:23.45M 2015-10-01T10:05:36.292Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.872 34.651 1504.4888 11:07:23.65M 2015-10-01T10:05:36.497Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.872 34.651 1504.4890 11:07:23.85M 2015-10-01T10:05:36.697Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.872 34.651 1504.4886 11:07:24.07M 2015-10-01T10:05:36.902Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.872 34.651 1504.4882 11:07:24.27M 2015-10-01T10:05:37.102Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.871 34.650 1504.4878 11:07:24.46M 2015-10-01T10:05:37.307Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.871 34.651 1504.4873 11:07:24.66M 2015-10-01T10:05:37.513Z|I-OCEAN7-304-XXXX| 26.19 14.309 41.871 34.651 1504.4871 11:07:24.86M 2015-10-01T10:05:37.712Z|I-OCEAN7-304-XXXX| 26.14 14.309 41.872 34.651 1504.4868 11:07:25.08M 2015-10-01T10:05:37.917Z|I-OCEAN7-304-XXXX| 26.17 14.309 41.873 34.653 1504.4886 11:07:25.28M 2015-10-01T10:05:38.118Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.873 34.653 1504.4894 11:07:25.48M 2015-10-01T10:05:38.323Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.870 34.649 1504.4863 11:07:25.68M 2015-10-01T10:05:38.543Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.869 34.649 1504.4856 11:07:25.88M 2015-10-01T10:05:38.728Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.869 34.648 1504.4849 11:07:26.11M 2015-10-01T10:05:38.932Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.869 34.648 1504.4854 11:07:26.30M 2015-10-01T10:05:39.137Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.869 34.649 1504.4861 11:07:26.49M 2015-10-01T10:05:39.337Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.870 34.649 1504.4858 11:07:26.69M 2015-10-01T10:05:39.542Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.870 34.649 1504.4866 11:07:26.89M 2015-10-01T10:05:39.748Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.871 34.650 1504.4869 11:07:27.11M 2015-10-01T10:05:39.948Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.871 34.650 1504.4873 11:07:27.31M 2015-10-01T10:05:40.152Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.872 34.651 1504.4879 11:07:27.51M 2015-10-01T10:05:40.353Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.872 34.652 1504.4880 11:07:27.71M 2015-10-01T10:05:40.557Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.873 34.652 1504.4884 11:07:27.91M 2015-10-01T10:05:40.757Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.873 34.652 1504.4899 11:07:28.13M 2015-10-01T10:05:40.963Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.874 34.652 1504.4916 11:07:28.32M 2015-10-01T10:05:41.168Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.874 34.653 1504.4924 11:07:28.52M 2015-10-01T10:05:41.368Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.882 34.660 1504.5011 11:07:28.72M 2015-10-01T10:05:41.573Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.883 34.661 1504.5018 11:07:28.92M 2015-10-01T10:05:41.778Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.883 34.661 1504.5023 11:07:29.14M 2015-10-01T10:05:41.973Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.884 34.661 1504.5028 11:07:29.34M 2015-10-01T10:05:42.178Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.884 34.661 1504.5028 11:07:29.54M 2015-10-01T10:05:42.383Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.883 34.661 1504.5024 11:07:29.74M 2015-10-01T10:05:42.588Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.871 34.650 1504.4900 11:07:29.94M 2015-10-01T10:05:42.788Z|I-OCEAN7-304-XXXX| 26.16 14.311 41.869 34.647 1504.4871 11:07:30.16M 2015-10-01T10:05:43.028Z|I-OCEAN7-304-XXXX| 26.16 14.311 41.870 34.648 1504.4885 11:07:30.35M 2015-10-01T10:05:43.198Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.871 34.649 1504.4899 11:07:30.57M 2015-10-01T10:05:43.398Z|I-OCEAN7-304-XXXX| 26.16 14.312 41.871 34.649 1504.4916 11:07:30.75M 2015-10-01T10:05:43.603Z|I-OCEAN7-304-XXXX| 26.19 14.312 41.872 34.649 1504.4924 11:07:30.95M 2015-10-01T10:05:43.808Z|I-OCEAN7-304-XXXX| 26.19 14.312 41.872 34.650 1504.4934 11:07:31.17M 2015-10-01T10:05:44.008Z|I-OCEAN7-304-XXXX| 26.19 14.312 41.867 34.645 1504.4869 11:07:31.37M 2015-10-01T10:05:44.213Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.869 34.647 1504.4885 11:07:31.57M 2015-10-01T10:05:44.413Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.870 34.648 1504.4895 11:07:31.77M 2015-10-01T10:05:44.618Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.870 34.648 1504.4886 11:07:31.96M 2015-10-01T10:05:44.823Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.869 34.648 1504.4879 11:07:32.19M 2015-10-01T10:05:45.023Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.870 34.648 1504.4866 11:07:32.39M 2015-10-01T10:05:45.228Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.865 34.644 1504.4812 11:07:32.58M 2015-10-01T10:05:45.428Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.867 34.647 1504.4834 11:07:32.78M 2015-10-01T10:05:45.633Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.868 34.647 1504.4838 11:07:33.00M 2015-10-01T10:05:45.833Z|I-OCEAN7-304-XXXX| 26.19 14.309 41.868 34.648 1504.4830 11:07:33.20M 2015-10-01T10:05:46.038Z|I-OCEAN7-304-XXXX| 26.19 14.309 41.868 34.648 1504.4828 11:07:33.40M 2015-10-01T10:05:46.243Z|I-OCEAN7-304-XXXX| 26.19 14.309 41.868 34.648 1504.4836 11:07:33.60M 2015-10-01T10:05:46.443Z|I-OCEAN7-304-XXXX| 26.19 14.309 41.873 34.653 1504.4889 11:07:33.80M 2015-10-01T10:05:46.648Z|I-OCEAN7-304-XXXX| 26.19 14.309 41.870 34.650 1504.4858 11:07:34.02M 2015-10-01T10:05:46.853Z|I-OCEAN7-304-XXXX| 26.19 14.309 41.870 34.650 1504.4843 11:07:34.21M 2015-10-01T10:05:47.053Z|I-OCEAN7-304-XXXX| 26.19 14.309 41.869 34.650 1504.4836 11:07:34.41M 2015-10-01T10:05:47.258Z|I-OCEAN7-304-XXXX| 26.19 14.309 41.868 34.649 1504.4824 11:07:34.61M 2015-10-01T10:05:47.478Z|I-OCEAN7-304-XXXX| 26.16 14.309 41.858 34.639 1504.4707 11:07:34.81M 2015-10-01T10:05:47.663Z|I-OCEAN7-304-XXXX| 26.16 14.309 41.861 34.641 1504.4742 11:07:35.05M 2015-10-01T10:05:47.863Z|I-OCEAN7-304-XXXX| 26.17 14.309 41.861 34.642 1504.4750 11:07:35.23M 2015-10-01T10:05:48.068Z|I-OCEAN7-304-XXXX| 26.17 14.309 41.873 34.653 1504.4886 11:07:35.43M 2015-10-01T10:05:48.273Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.873 34.653 1504.4894 11:07:35.63M 2015-10-01T10:05:48.473Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.873 34.652 1504.4899 11:07:35.83M 2015-10-01T10:05:48.678Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.873 34.652 1504.4902 11:07:36.05M 2015-10-01T10:05:48.883Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.873 34.652 1504.4907 11:07:36.24M 2015-10-01T10:05:49.108Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.873 34.652 1504.4910 11:07:36.45M 2015-10-01T10:05:49.288Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.874 34.652 1504.4905 11:07:36.64M 2015-10-01T10:05:49.488Z|I-OCEAN7-304-XXXX| 26.18 14.309 41.874 34.654 1504.4901 11:07:36.84M 2015-10-01T10:05:49.708Z|I-OCEAN7-304-XXXX| 26.18 14.309 41.874 34.654 1504.4894 11:07:37.06M 2015-10-01T10:05:49.898Z|I-OCEAN7-304-XXXX| 26.16 14.309 41.874 34.654 1504.4890 11:07:37.26M 2015-10-01T10:05:50.098Z|I-OCEAN7-304-XXXX| 26.12 14.309 41.874 34.654 1504.4873 11:07:37.46M 2015-10-01T10:05:50.303Z|I-OCEAN7-304-XXXX| 26.14 14.309 41.874 34.653 1504.4878 11:07:37.66M 2015-10-01T10:05:50.503Z|I-OCEAN7-304-XXXX| 26.15 14.309 41.874 34.653 1504.4885 11:07:37.86M 2015-10-01T10:05:50.708Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.874 34.653 1504.4900 11:07:38.08M 2015-10-01T10:05:50.913Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.875 34.654 1504.4908 11:07:38.27M 2015-10-01T10:05:51.113Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.873 34.653 1504.4891 11:07:38.48M 2015-10-01T10:05:51.313Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.874 34.653 1504.4911 11:07:38.67M 2015-10-01T10:05:51.518Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.873 34.652 1504.4901 11:07:38.87M 2015-10-01T10:05:51.728Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.874 34.653 1504.4911 11:07:39.09M 2015-10-01T10:05:51.938Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.874 34.653 1504.4910 11:07:39.29M 2015-10-01T10:05:52.123Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.875 34.654 1504.4910 11:07:39.50M 2015-10-01T10:05:52.333Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.874 34.653 1504.4911 11:07:39.68M 2015-10-01T10:05:52.533Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.874 34.653 1504.4926 11:07:39.89M 2015-10-01T10:05:52.738Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.876 34.654 1504.4948 11:07:40.10M 2015-10-01T10:05:52.943Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.875 34.653 1504.4946 11:07:40.30M 2015-10-01T10:05:53.143Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.874 34.652 1504.4933 11:07:40.50M 2015-10-01T10:05:53.348Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.872 34.651 1504.4907 11:07:40.70M 2015-10-01T10:05:53.553Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.866 34.645 1504.4843 11:07:40.90M 2015-10-01T10:05:53.753Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.866 34.645 1504.4838 11:07:41.12M 2015-10-01T10:05:53.958Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.865 34.645 1504.4819 11:07:41.32M 2015-10-01T10:05:54.158Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.870 34.649 1504.4866 11:07:41.52M 2015-10-01T10:05:54.363Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.870 34.649 1504.4863 11:07:41.72M 2015-10-01T10:05:54.568Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.870 34.649 1504.4866 11:07:41.92M 2015-10-01T10:05:54.768Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.869 34.649 1504.4866 11:07:42.14M 2015-10-01T10:05:54.973Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.869 34.648 1504.4860 11:07:42.33M 2015-10-01T10:05:55.173Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.869 34.648 1504.4854 11:07:42.53M 2015-10-01T10:05:55.378Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.869 34.649 1504.4850 11:07:42.73M 2015-10-01T10:05:55.583Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.869 34.648 1504.4849 11:07:42.93M 2015-10-01T10:05:55.788Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.869 34.648 1504.4845 11:07:43.15M 2015-10-01T10:05:55.988Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.869 34.648 1504.4852 11:07:43.35M 2015-10-01T10:05:56.193Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.863 34.643 1504.4796 11:07:43.55M 2015-10-01T10:05:56.413Z|I-OCEAN7-304-XXXX| 26.15 14.309 41.864 34.644 1504.4774 11:07:43.75M 2015-10-01T10:05:56.598Z|I-OCEAN7-304-XXXX| 26.12 14.309 41.864 34.644 1504.4775 11:07:43.96M 2015-10-01T10:05:56.798Z|I-OCEAN7-304-XXXX| 26.12 14.309 41.873 34.652 1504.4872 11:07:44.17M 2015-10-01T10:05:57.003Z|I-OCEAN7-304-XXXX| 26.15 14.309 41.874 34.653 1504.4888 11:07:44.36M 2015-10-01T10:05:57.203Z|I-OCEAN7-304-XXXX| 26.14 14.309 41.874 34.654 1504.4895 11:07:44.56M 2015-10-01T10:05:57.408Z|I-OCEAN7-304-XXXX| 26.18 14.309 41.875 34.655 1504.4908 11:07:44.76M 2015-10-01T10:05:57.608Z|I-OCEAN7-304-XXXX| 26.12 14.309 41.876 34.656 1504.4902 11:07:44.96M 2015-10-01T10:05:57.813Z|I-OCEAN7-304-XXXX| 26.09 14.309 41.877 34.657 1504.4907 11:07:45.18M 2015-10-01T10:05:58.018Z|I-OCEAN7-304-XXXX| 26.11 14.309 41.879 34.658 1504.4929 11:07:45.38M 2015-10-01T10:05:58.218Z|I-OCEAN7-304-XXXX| 26.12 14.309 41.871 34.651 1504.4858 11:07:45.58M 2015-10-01T10:05:58.423Z|I-OCEAN7-304-XXXX| 26.12 14.309 41.871 34.651 1504.4855 11:07:45.78M 2015-10-01T10:05:58.623Z|I-OCEAN7-304-XXXX| 26.15 14.309 41.871 34.651 1504.4860 11:07:46.00M 2015-10-01T10:05:58.828Z|I-OCEAN7-304-XXXX| 26.15 14.309 41.872 34.652 1504.4868 11:07:46.19M 2015-10-01T10:05:59.033Z|I-OCEAN7-304-XXXX| 26.14 14.309 41.873 34.652 1504.4869 11:07:46.39M 2015-10-01T10:05:59.238Z|I-OCEAN7-304-XXXX| 26.16 14.309 41.874 34.653 1504.4884 11:07:46.60M 2015-10-01T10:05:59.438Z|I-OCEAN7-304-XXXX| 26.16 14.309 41.869 34.649 1504.4839 11:07:46.79M 2015-10-01T10:05:59.638Z|I-OCEAN7-304-XXXX| 26.19 14.309 41.868 34.648 1504.4839 11:07:47.01M 2015-10-01T10:05:59.843Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.868 34.648 1504.4833 11:07:47.21M