2015-10-01T09:59:00.185Z|I-OCEAN7-304-XXXX| 26.28 14.315 41.872 34.647 1504.5006 11:00:47.53M 2015-10-01T09:59:00.390Z|I-OCEAN7-304-XXXX| 26.28 14.314 41.872 34.648 1504.4999 11:00:47.73M 2015-10-01T09:59:00.595Z|I-OCEAN7-304-XXXX| 26.29 14.314 41.872 34.648 1504.4991 11:00:47.93M 2015-10-01T09:59:00.795Z|I-OCEAN7-304-XXXX| 26.33 14.313 41.873 34.649 1504.4996 11:00:48.15M 2015-10-01T09:59:01.015Z|I-OCEAN7-304-XXXX| 26.33 14.313 41.873 34.649 1504.4987 11:00:48.34M 2015-10-01T09:59:01.200Z|I-OCEAN7-304-XXXX| 26.34 14.313 41.872 34.649 1504.4977 11:00:48.56M 2015-10-01T09:59:01.405Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.872 34.649 1504.4963 11:00:48.74M 2015-10-01T09:59:01.610Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.873 34.650 1504.4954 11:00:48.94M 2015-10-01T09:59:01.810Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.873 34.651 1504.4952 11:00:49.16M 2015-10-01T09:59:02.015Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.873 34.651 1504.4948 11:00:49.36M 2015-10-01T09:59:02.215Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.873 34.651 1504.4950 11:00:49.56M 2015-10-01T09:59:02.420Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.873 34.651 1504.4954 11:00:49.76M 2015-10-01T09:59:02.625Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.874 34.651 1504.4961 11:00:49.96M 2015-10-01T09:59:02.825Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.874 34.652 1504.4961 11:00:50.18M 2015-10-01T09:59:03.031Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.872 34.650 1504.4940 11:00:50.37M 2015-10-01T09:59:03.232Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.872 34.650 1504.4928 11:00:50.57M 2015-10-01T09:59:03.435Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.872 34.650 1504.4926 11:00:50.77M 2015-10-01T09:59:03.635Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.872 34.650 1504.4919 11:00:50.97M 2015-10-01T09:59:03.840Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.872 34.650 1504.4913 11:00:51.19M 2015-10-01T09:59:04.045Z|I-OCEAN7-304-XXXX| 26.30 14.310 41.865 34.645 1504.4841 11:00:51.39M 2015-10-01T09:59:04.250Z|I-OCEAN7-304-XXXX| 26.33 14.310 41.865 34.645 1504.4847 11:00:51.59M 2015-10-01T09:59:04.450Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.865 34.644 1504.4839 11:00:51.79M 2015-10-01T09:59:04.655Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.865 34.644 1504.4834 11:00:52.01M 2015-10-01T09:59:04.860Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.869 34.648 1504.4884 11:00:52.20M 2015-10-01T09:59:05.060Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.870 34.649 1504.4891 11:00:52.41M 2015-10-01T09:59:05.265Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.870 34.649 1504.4900 11:00:52.60M 2015-10-01T09:59:05.481Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.871 34.650 1504.4911 11:00:52.80M 2015-10-01T09:59:05.670Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.872 34.651 1504.4934 11:00:53.04M 2015-10-01T09:59:05.872Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.873 34.651 1504.4937 11:00:53.22M 2015-10-01T09:59:06.071Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.873 34.651 1504.4943 11:00:53.42M 2015-10-01T09:59:06.280Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.874 34.652 1504.4956 11:00:53.61M 2015-10-01T09:59:06.481Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.870 34.648 1504.4906 11:00:53.82M 2015-10-01T09:59:06.685Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.869 34.648 1504.4900 11:00:54.03M 2015-10-01T09:59:06.908Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.872 34.650 1504.4928 11:00:54.23M 2015-10-01T09:59:07.090Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.872 34.650 1504.4928 11:00:54.43M 2015-10-01T09:59:07.295Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.874 34.652 1504.4944 11:00:54.63M 2015-10-01T09:59:07.508Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.874 34.652 1504.4951 11:00:54.83M 2015-10-01T09:59:07.701Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.875 34.653 1504.4954 11:00:55.05M 2015-10-01T09:59:07.901Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.875 34.653 1504.4958 11:00:55.25M 2015-10-01T09:59:08.106Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.876 34.654 1504.4966 11:00:55.45M 2015-10-01T09:59:08.306Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.876 34.654 1504.4958 11:00:55.65M 2015-10-01T09:59:08.548Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.876 34.654 1504.4956 11:00:55.85M 2015-10-01T09:59:08.748Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.876 34.654 1504.4961 11:00:56.07M 2015-10-01T09:59:08.916Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.875 34.654 1504.4951 11:00:56.26M 2015-10-01T09:59:09.121Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.874 34.653 1504.4938 11:00:56.46M 2015-10-01T09:59:09.321Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.874 34.652 1504.4930 11:00:56.66M 2015-10-01T09:59:09.526Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.873 34.652 1504.4928 11:00:56.86M 2015-10-01T09:59:09.731Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.872 34.651 1504.4926 11:00:57.08M 2015-10-01T09:59:09.951Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.872 34.650 1504.4917 11:00:57.28M 2015-10-01T09:59:10.136Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.872 34.650 1504.4922 11:00:57.50M 2015-10-01T09:59:10.336Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.871 34.649 1504.4919 11:00:57.68M 2015-10-01T09:59:10.541Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.871 34.649 1504.4912 11:00:57.88M 2015-10-01T09:59:10.746Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.871 34.649 1504.4913 11:00:58.09M 2015-10-01T09:59:10.946Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.871 34.649 1504.4910 11:00:58.29M 2015-10-01T09:59:11.152Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.870 34.649 1504.4902 11:00:58.49M 2015-10-01T09:59:11.356Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.870 34.649 1504.4900 11:00:58.69M 2015-10-01T09:59:11.556Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.871 34.649 1504.4910 11:00:58.89M 2015-10-01T09:59:11.761Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.871 34.650 1504.4915 11:00:59.11M 2015-10-01T09:59:11.961Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.872 34.650 1504.4919 11:00:59.31M 2015-10-01T09:59:12.166Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.872 34.651 1504.4926 11:00:59.51M 2015-10-01T09:59:12.371Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.872 34.651 1504.4926 11:00:59.71M 2015-10-01T09:59:12.571Z|I-OCEAN7-304-XXXX| 26.33 14.310 41.873 34.652 1504.4928 11:00:59.91M 2015-10-01T09:59:12.776Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.874 34.652 1504.4928 11:01:00.12M 2015-10-01T09:59:12.976Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.874 34.653 1504.4938 11:01:00.32M 2015-10-01T09:59:13.181Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.874 34.653 1504.4938 11:01:00.52M 2015-10-01T09:59:13.381Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.874 34.653 1504.4939 11:01:00.72M 2015-10-01T09:59:13.586Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.875 34.653 1504.4940 11:01:00.92M 2015-10-01T09:59:13.792Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.875 34.653 1504.4943 11:01:01.14M 2015-10-01T09:59:13.991Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.875 34.653 1504.4945 11:01:01.34M 2015-10-01T09:59:14.196Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.875 34.653 1504.4952 11:01:01.54M 2015-10-01T09:59:14.416Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.875 34.652 1504.4963 11:01:01.74M 2015-10-01T09:59:14.601Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.875 34.652 1504.4963 11:01:01.95M 2015-10-01T09:59:14.806Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.874 34.652 1504.4958 11:01:02.16M 2015-10-01T09:59:15.006Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.874 34.651 1504.4960 11:01:02.35M 2015-10-01T09:59:15.211Z|I-OCEAN7-304-XXXX| 26.29 14.312 41.873 34.650 1504.4955 11:01:02.55M 2015-10-01T09:59:15.416Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.872 34.650 1504.4949 11:01:02.75M 2015-10-01T09:59:15.616Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.872 34.649 1504.4950 11:01:02.95M 2015-10-01T09:59:15.821Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.871 34.648 1504.4945 11:01:03.17M 2015-10-01T09:59:16.021Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.871 34.648 1504.4943 11:01:03.37M 2015-10-01T09:59:16.226Z|I-OCEAN7-304-XXXX| 26.29 14.312 41.871 34.648 1504.4943 11:01:03.56M 2015-10-01T09:59:16.432Z|I-OCEAN7-304-XXXX| 26.31 14.312 41.870 34.648 1504.4943 11:01:03.77M 2015-10-01T09:59:16.631Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.871 34.648 1504.4940 11:01:03.97M 2015-10-01T09:59:16.836Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.871 34.648 1504.4934 11:01:04.18M 2015-10-01T09:59:17.041Z|I-OCEAN7-304-XXXX| 26.29 14.312 41.870 34.648 1504.4933 11:01:04.38M 2015-10-01T09:59:17.241Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.870 34.648 1504.4939 11:01:04.58M 2015-10-01T09:59:17.441Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.870 34.648 1504.4935 11:01:04.78M 2015-10-01T09:59:17.646Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.870 34.648 1504.4930 11:01:05.00M 2015-10-01T09:59:17.851Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.870 34.648 1504.4928 11:01:05.20M 2015-10-01T09:59:18.051Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.870 34.648 1504.4918 11:01:05.40M 2015-10-01T09:59:18.256Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.870 34.648 1504.4913 11:01:05.60M 2015-10-01T09:59:18.456Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.873 34.651 1504.4934 11:01:05.80M 2015-10-01T09:59:18.661Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.873 34.651 1504.4938 11:01:06.01M 2015-10-01T09:59:18.881Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.873 34.651 1504.4946 11:01:06.21M 2015-10-01T09:59:19.072Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.873 34.651 1504.4949 11:01:06.43M 2015-10-01T09:59:19.271Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.873 34.651 1504.4945 11:01:06.61M 2015-10-01T09:59:19.476Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.873 34.652 1504.4924 11:01:06.81M 2015-10-01T09:59:19.672Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.873 34.652 1504.4922 11:01:07.03M 2015-10-01T09:59:19.876Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.874 34.653 1504.4930 11:01:07.22M 2015-10-01T09:59:20.081Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.874 34.653 1504.4926 11:01:07.43M 2015-10-01T09:59:20.286Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.873 34.652 1504.4917 11:01:07.63M 2015-10-01T09:59:20.486Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.872 34.652 1504.4913 11:01:07.82M 2015-10-01T09:59:20.691Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.872 34.652 1504.4911 11:01:08.04M 2015-10-01T09:59:20.896Z|I-OCEAN7-304-XXXX| 26.35 14.309 41.872 34.652 1504.4901 11:01:08.24M 2015-10-01T09:59:21.096Z|I-OCEAN7-304-XXXX| 26.35 14.309 41.871 34.651 1504.4889 11:01:08.44M 2015-10-01T09:59:21.301Z|I-OCEAN7-304-XXXX| 26.35 14.309 41.871 34.651 1504.4885 11:01:08.64M 2015-10-01T09:59:21.506Z|I-OCEAN7-304-XXXX| 26.32 14.309 41.871 34.651 1504.4878 11:01:08.84M 2015-10-01T09:59:21.706Z|I-OCEAN7-304-XXXX| 26.32 14.309 41.872 34.652 1504.4884 11:01:09.06M 2015-10-01T09:59:21.911Z|I-OCEAN7-304-XXXX| 26.28 14.309 41.872 34.652 1504.4885 11:01:09.26M 2015-10-01T09:59:22.111Z|I-OCEAN7-304-XXXX| 26.26 14.309 41.872 34.652 1504.4882 11:01:09.46M 2015-10-01T09:59:22.316Z|I-OCEAN7-304-XXXX| 26.27 14.309 41.871 34.650 1504.4882 11:01:09.66M 2015-10-01T09:59:22.521Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.870 34.649 1504.4890 11:01:09.85M 2015-10-01T09:59:22.721Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.871 34.649 1504.4907 11:01:10.08M 2015-10-01T09:59:22.926Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.871 34.650 1504.4916 11:01:10.27M 2015-10-01T09:59:23.131Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.880 34.657 1504.5022 11:01:10.47M 2015-10-01T09:59:23.351Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.881 34.657 1504.5040 11:01:10.67M 2015-10-01T09:59:23.531Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.881 34.657 1504.5048 11:01:10.89M 2015-10-01T09:59:23.736Z|I-OCEAN7-304-XXXX| 26.28 14.313 41.881 34.657 1504.5056 11:01:11.09M 2015-10-01T09:59:23.941Z|I-OCEAN7-304-XXXX| 26.26 14.313 41.881 34.657 1504.5061 11:01:11.29M 2015-10-01T09:59:24.141Z|I-OCEAN7-304-XXXX| 26.29 14.313 41.881 34.656 1504.5074 11:01:11.49M 2015-10-01T09:59:24.346Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.880 34.658 1504.5000 11:01:11.68M 2015-10-01T09:59:24.546Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.879 34.657 1504.4980 11:01:11.89M 2015-10-01T09:59:24.751Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.878 34.656 1504.4960 11:01:12.10M 2015-10-01T09:59:24.956Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.877 34.656 1504.4944 11:01:12.30M 2015-10-01T09:59:25.161Z|I-OCEAN7-304-XXXX| 26.27 14.309 41.876 34.655 1504.4930 11:01:12.50M 2015-10-01T09:59:25.388Z|I-OCEAN7-304-XXXX| 26.25 14.314 41.875 34.651 1504.5013 11:01:12.70M 2015-10-01T09:59:25.566Z|I-OCEAN7-304-XXXX| 26.25 14.314 41.874 34.649 1504.5011 11:01:12.90M 2015-10-01T09:59:25.766Z|I-OCEAN7-304-XXXX| 26.25 14.315 41.873 34.648 1504.5011 11:01:13.12M 2015-10-01T09:59:25.971Z|I-OCEAN7-304-XXXX| 26.27 14.315 41.864 34.639 1504.4927 11:01:13.32M 2015-10-01T09:59:26.176Z|I-OCEAN7-304-XXXX| 26.28 14.315 41.864 34.639 1504.4932 11:01:13.52M 2015-10-01T09:59:26.376Z|I-OCEAN7-304-XXXX| 26.29 14.315 41.864 34.639 1504.4935 11:01:13.72M 2015-10-01T09:59:26.581Z|I-OCEAN7-304-XXXX| 26.29 14.316 41.864 34.638 1504.4937 11:01:13.91M 2015-10-01T09:59:26.786Z|I-OCEAN7-304-XXXX| 26.26 14.316 41.864 34.638 1504.4929 11:01:14.14M 2015-10-01T09:59:26.986Z|I-OCEAN7-304-XXXX| 26.30 14.315 41.863 34.638 1504.4928 11:01:14.33M 2015-10-01T09:59:27.186Z|I-OCEAN7-304-XXXX| 26.30 14.315 41.863 34.639 1504.4923 11:01:14.53M 2015-10-01T09:59:27.391Z|I-OCEAN7-304-XXXX| 26.30 14.315 41.863 34.639 1504.4916 11:01:14.73M 2015-10-01T09:59:27.597Z|I-OCEAN7-304-XXXX| 26.30 14.314 41.864 34.640 1504.4911 11:01:14.93M 2015-10-01T09:59:27.817Z|I-OCEAN7-304-XXXX| 26.29 14.314 41.864 34.641 1504.4907 11:01:15.15M 2015-10-01T09:59:28.001Z|I-OCEAN7-304-XXXX| 26.29 14.313 41.865 34.642 1504.4908 11:01:15.36M 2015-10-01T09:59:28.201Z|I-OCEAN7-304-XXXX| 26.32 14.313 41.866 34.643 1504.4907 11:01:15.55M 2015-10-01T09:59:28.406Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.867 34.644 1504.4910 11:01:15.74M 2015-10-01T09:59:28.611Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.867 34.645 1504.4911 11:01:15.94M 2015-10-01T09:59:28.811Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.868 34.646 1504.4913 11:01:16.16M 2015-10-01T09:59:29.017Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.869 34.647 1504.4921 11:01:16.36M 2015-10-01T09:59:29.221Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.869 34.647 1504.4916 11:01:16.56M 2015-10-01T09:59:29.421Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.869 34.647 1504.4913 11:01:16.76M 2015-10-01T09:59:29.621Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.869 34.647 1504.4900 11:01:16.96M 2015-10-01T09:59:29.826Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.869 34.647 1504.4897 11:01:17.18M 2015-10-01T09:59:30.068Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.870 34.648 1504.4895 11:01:17.38M 2015-10-01T09:59:30.232Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.870 34.649 1504.4895 11:01:17.58M 2015-10-01T09:59:30.436Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.871 34.650 1504.4896 11:01:17.77M 2015-10-01T09:59:30.641Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.872 34.651 1504.4899 11:01:17.97M 2015-10-01T09:59:30.846Z|I-OCEAN7-304-XXXX| 26.30 14.309 41.872 34.651 1504.4895 11:01:18.19M 2015-10-01T09:59:31.068Z|I-OCEAN7-304-XXXX| 26.31 14.309 41.872 34.652 1504.4889 11:01:18.39M 2015-10-01T09:59:31.246Z|I-OCEAN7-304-XXXX| 26.31 14.309 41.872 34.652 1504.4891 11:01:18.59M 2015-10-01T09:59:31.468Z|I-OCEAN7-304-XXXX| 26.31 14.309 41.872 34.652 1504.4893 11:01:18.79M 2015-10-01T09:59:31.657Z|I-OCEAN7-304-XXXX| 26.28 14.309 41.873 34.652 1504.4901 11:01:19.01M 2015-10-01T09:59:31.868Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.872 34.652 1504.4904 11:01:19.21M 2015-10-01T09:59:32.062Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.872 34.652 1504.4902 11:01:19.41M 2015-10-01T09:59:32.282Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.873 34.652 1504.4910 11:01:19.61M 2015-10-01T09:59:32.467Z|I-OCEAN7-304-XXXX| 26.30 14.310 41.873 34.653 1504.4916 11:01:19.82M 2015-10-01T09:59:32.672Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.874 34.653 1504.4921 11:01:20.02M 2015-10-01T09:59:32.872Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.874 34.652 1504.4927 11:01:20.22M 2015-10-01T09:59:33.077Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.873 34.652 1504.4926 11:01:20.42M 2015-10-01T09:59:33.282Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.873 34.651 1504.4932 11:01:20.62M 2015-10-01T09:59:33.482Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.873 34.651 1504.4932 11:01:20.82M 2015-10-01T09:59:33.687Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.873 34.651 1504.4937 11:01:21.04M 2015-10-01T09:59:33.892Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.873 34.651 1504.4946 11:01:21.24M 2015-10-01T09:59:34.092Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.873 34.651 1504.4951 11:01:21.44M 2015-10-01T09:59:34.297Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.873 34.651 1504.4954 11:01:21.64M 2015-10-01T09:59:34.497Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.873 34.650 1504.4949 11:01:21.83M 2015-10-01T09:59:34.702Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.872 34.650 1504.4937 11:01:22.05M 2015-10-01T09:59:34.902Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.871 34.649 1504.4917 11:01:22.25M 2015-10-01T09:59:35.107Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.871 34.650 1504.4907 11:01:22.45M 2015-10-01T09:59:35.312Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.871 34.650 1504.4907 11:01:22.65M 2015-10-01T09:59:35.515Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.872 34.650 1504.4919 11:01:22.85M 2015-10-01T09:59:35.717Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.872 34.650 1504.4930 11:01:23.07M 2015-10-01T09:59:35.922Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.872 34.650 1504.4927 11:01:23.27M 2015-10-01T09:59:36.122Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.873 34.651 1504.4937 11:01:23.47M 2015-10-01T09:59:36.322Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.873 34.651 1504.4934 11:01:23.66M 2015-10-01T09:59:36.527Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.873 34.651 1504.4935 11:01:23.86M 2015-10-01T09:59:36.752Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.873 34.651 1504.4932 11:01:24.08M 2015-10-01T09:59:36.937Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.872 34.650 1504.4938 11:01:24.30M 2015-10-01T09:59:37.137Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.872 34.650 1504.4937 11:01:24.48M 2015-10-01T09:59:37.342Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.872 34.650 1504.4935 11:01:24.68M 2015-10-01T09:59:37.547Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.872 34.650 1504.4938 11:01:24.88M 2015-10-01T09:59:37.747Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.873 34.650 1504.4940 11:01:25.10M 2015-10-01T09:59:37.947Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.873 34.651 1504.4948 11:01:25.30M 2015-10-01T09:59:38.152Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.873 34.651 1504.4957 11:01:25.50M 2015-10-01T09:59:38.352Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.874 34.651 1504.4966 11:01:25.69M 2015-10-01T09:59:38.557Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.874 34.651 1504.4965 11:01:25.89M 2015-10-01T09:59:38.762Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.873 34.650 1504.4955 11:01:26.11M 2015-10-01T09:59:38.962Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.873 34.650 1504.4967 11:01:26.31M 2015-10-01T09:59:39.167Z|I-OCEAN7-304-XXXX| 26.29 14.313 41.873 34.649 1504.4972 11:01:26.51M 2015-10-01T09:59:39.372Z|I-OCEAN7-304-XXXX| 26.27 14.313 41.872 34.649 1504.4969 11:01:26.71M 2015-10-01T09:59:39.577Z|I-OCEAN7-304-XXXX| 26.30 14.313 41.872 34.649 1504.4979 11:01:26.91M 2015-10-01T09:59:39.777Z|I-OCEAN7-304-XXXX| 26.26 14.313 41.872 34.648 1504.4979 11:01:27.13M 2015-10-01T09:59:39.977Z|I-OCEAN7-304-XXXX| 26.29 14.314 41.872 34.648 1504.4984 11:01:27.33M 2015-10-01T09:59:40.182Z|I-OCEAN7-304-XXXX| 26.28 14.314 41.872 34.648 1504.4989 11:01:27.53M 2015-10-01T09:59:40.387Z|I-OCEAN7-304-XXXX| 26.28 14.314 41.873 34.649 1504.5000 11:01:27.72M 2015-10-01T09:59:40.587Z|I-OCEAN7-304-XXXX| 26.29 14.314 41.871 34.647 1504.4977 11:01:27.92M 2015-10-01T09:59:40.793Z|I-OCEAN7-304-XXXX| 26.29 14.313 41.870 34.646 1504.4965 11:01:28.14M 2015-10-01T09:59:40.997Z|I-OCEAN7-304-XXXX| 26.29 14.313 41.869 34.646 1504.4949 11:01:28.34M 2015-10-01T09:59:41.217Z|I-OCEAN7-304-XXXX| 26.29 14.313 41.869 34.645 1504.4948 11:01:28.54M 2015-10-01T09:59:41.402Z|I-OCEAN7-304-XXXX| 26.32 14.314 41.868 34.644 1504.4945 11:01:28.76M 2015-10-01T09:59:41.602Z|I-OCEAN7-304-XXXX| 26.29 14.313 41.868 34.644 1504.4937 11:01:28.94M 2015-10-01T09:59:41.807Z|I-OCEAN7-304-XXXX| 26.29 14.314 41.867 34.643 1504.4933 11:01:29.16M 2015-10-01T09:59:42.012Z|I-OCEAN7-304-XXXX| 26.29 14.313 41.867 34.643 1504.4923 11:01:29.36M 2015-10-01T09:59:42.212Z|I-OCEAN7-304-XXXX| 26.34 14.313 41.867 34.643 1504.4929 11:01:29.56M 2015-10-01T09:59:42.417Z|I-OCEAN7-304-XXXX| 26.31 14.313 41.867 34.644 1504.4924 11:01:29.76M 2015-10-01T09:59:42.617Z|I-OCEAN7-304-XXXX| 26.28 14.313 41.868 34.645 1504.4912 11:01:29.95M 2015-10-01T09:59:42.822Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.868 34.646 1504.4913 11:01:30.17M 2015-10-01T09:59:43.027Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.869 34.646 1504.4915 11:01:30.37M 2015-10-01T09:59:43.232Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.869 34.646 1504.4916 11:01:30.57M 2015-10-01T09:59:43.432Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.878 34.655 1504.5018 11:01:30.77M 2015-10-01T09:59:43.632Z|I-OCEAN7-304-XXXX| 26.29 14.312 41.878 34.655 1504.5012 11:01:30.97M 2015-10-01T09:59:43.837Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.878 34.655 1504.5018 11:01:31.19M 2015-10-01T09:59:44.042Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.879 34.655 1504.5029 11:01:31.39M 2015-10-01T09:59:44.242Z|I-OCEAN7-304-XXXX| 26.24 14.312 41.879 34.656 1504.5028 11:01:31.59M 2015-10-01T09:59:44.447Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.874 34.651 1504.4962 11:01:31.78M 2015-10-01T09:59:44.647Z|I-OCEAN7-304-XXXX| 26.31 14.312 41.873 34.650 1504.4955 11:01:32.00M 2015-10-01T09:59:44.852Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.873 34.650 1504.4948 11:01:32.20M 2015-10-01T09:59:45.057Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.872 34.650 1504.4939 11:01:32.40M 2015-10-01T09:59:45.262Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.872 34.650 1504.4951 11:01:32.60M 2015-10-01T09:59:45.462Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.872 34.650 1504.4943 11:01:32.80M 2015-10-01T09:59:45.682Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.872 34.649 1504.4943 11:01:33.02M 2015-10-01T09:59:45.867Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.871 34.649 1504.4930 11:01:33.23M 2015-10-01T09:59:46.072Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.871 34.649 1504.4933 11:01:33.41M 2015-10-01T09:59:46.272Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.871 34.649 1504.4934 11:01:33.61M 2015-10-01T09:59:46.477Z|I-OCEAN7-304-XXXX| 26.31 14.312 41.871 34.649 1504.4940 11:01:33.81M 2015-10-01T09:59:46.677Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.871 34.649 1504.4935 11:01:34.03M 2015-10-01T09:59:46.882Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.872 34.649 1504.4935 11:01:34.23M 2015-10-01T09:59:47.082Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.872 34.650 1504.4929 11:01:34.43M 2015-10-01T09:59:47.287Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.872 34.650 1504.4932 11:01:34.63M 2015-10-01T09:59:47.492Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.873 34.650 1504.4939 11:01:34.83M 2015-10-01T09:59:47.697Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.873 34.651 1504.4945 11:01:35.05M 2015-10-01T09:59:47.902Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.873 34.651 1504.4939 11:01:35.25M 2015-10-01T09:59:48.097Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.873 34.651 1504.4933 11:01:35.45M 2015-10-01T09:59:48.302Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.873 34.651 1504.4924 11:01:35.64M 2015-10-01T09:59:48.507Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.873 34.651 1504.4927 11:01:35.84M 2015-10-01T09:59:48.748Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.873 34.652 1504.4917 11:01:36.06M 2015-10-01T09:59:48.912Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.882 34.660 1504.5018 11:01:36.26M 2015-10-01T09:59:49.117Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.883 34.661 1504.5015 11:01:36.46M 2015-10-01T09:59:49.322Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.882 34.661 1504.5015 11:01:36.66M 2015-10-01T09:59:49.517Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.881 34.660 1504.5007 11:01:36.86M 2015-10-01T09:59:49.748Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.881 34.660 1504.5001 11:01:37.08M 2015-10-01T09:59:49.927Z|I-OCEAN7-304-XXXX| 26.30 14.310 41.881 34.659 1504.4996 11:01:37.28M 2015-10-01T09:59:50.147Z|I-OCEAN7-304-XXXX| 26.30 14.310 41.880 34.659 1504.4989 11:01:37.47M 2015-10-01T09:59:50.332Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.880 34.658 1504.4984 11:01:37.69M 2015-10-01T09:59:50.537Z|I-OCEAN7-304-XXXX| 26.30 14.310 41.879 34.658 1504.4972 11:01:37.87M 2015-10-01T09:59:50.737Z|I-OCEAN7-304-XXXX| 26.30 14.310 41.878 34.657 1504.4965 11:01:38.09M 2015-10-01T09:59:50.942Z|I-OCEAN7-304-XXXX| 26.30 14.310 41.877 34.656 1504.4958 11:01:38.29M 2015-10-01T09:59:51.142Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.877 34.656 1504.4952 11:01:38.49M 2015-10-01T09:59:51.347Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.877 34.656 1504.4954 11:01:38.69M 2015-10-01T09:59:51.547Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.871 34.650 1504.4895 11:01:38.89M 2015-10-01T09:59:51.757Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.871 34.650 1504.4905 11:01:39.11M 2015-10-01T09:59:51.988Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.872 34.650 1504.4924 11:01:39.31M 2015-10-01T09:59:52.162Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.871 34.649 1504.4928 11:01:39.51M 2015-10-01T09:59:52.363Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.871 34.649 1504.4929 11:01:39.71M 2015-10-01T09:59:52.568Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.872 34.649 1504.4941 11:01:39.90M 2015-10-01T09:59:52.773Z|I-OCEAN7-304-XXXX| 26.31 14.312 41.872 34.649 1504.4943 11:01:40.12M 2015-10-01T09:59:52.973Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.871 34.649 1504.4944 11:01:40.32M 2015-10-01T09:59:53.178Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.872 34.649 1504.4956 11:01:40.52M 2015-10-01T09:59:53.378Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.873 34.650 1504.4967 11:01:40.72M 2015-10-01T09:59:53.582Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.874 34.651 1504.4976 11:01:40.92M 2015-10-01T09:59:53.788Z|I-OCEAN7-304-XXXX| 26.31 14.312 41.875 34.652 1504.4976 11:01:41.14M 2015-10-01T09:59:53.988Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.876 34.654 1504.4977 11:01:41.34M 2015-10-01T09:59:54.193Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.878 34.655 1504.4996 11:01:41.54M 2015-10-01T09:59:54.393Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.881 34.658 1504.5028 11:01:41.74M 2015-10-01T09:59:54.613Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.875 34.653 1504.4955 11:01:41.93M 2015-10-01T09:59:54.798Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.874 34.652 1504.4941 11:01:42.17M 2015-10-01T09:59:55.002Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.873 34.652 1504.4921 11:01:42.35M 2015-10-01T09:59:55.203Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.872 34.651 1504.4906 11:01:42.55M 2015-10-01T09:59:55.408Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.871 34.650 1504.4899 11:01:42.75M 2015-10-01T09:59:55.608Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.871 34.650 1504.4885 11:01:42.95M 2015-10-01T09:59:55.818Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.870 34.650 1504.4882 11:01:43.16M 2015-10-01T09:59:56.018Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.870 34.649 1504.4880 11:01:43.37M 2015-10-01T09:59:56.218Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.870 34.649 1504.4882 11:01:43.56M 2015-10-01T09:59:56.423Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.870 34.649 1504.4888 11:01:43.76M 2015-10-01T09:59:56.623Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.870 34.649 1504.4897 11:01:43.96M 2015-10-01T09:59:56.833Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.870 34.649 1504.4904 11:01:44.18M 2015-10-01T09:59:57.033Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.871 34.649 1504.4911 11:01:44.38M 2015-10-01T09:59:57.268Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.872 34.650 1504.4932 11:01:44.58M 2015-10-01T09:59:57.443Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.872 34.651 1504.4929 11:01:44.78M 2015-10-01T09:59:57.643Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.873 34.651 1504.4928 11:01:45.00M 2015-10-01T09:59:57.848Z|I-OCEAN7-304-XXXX| 26.30 14.310 41.873 34.652 1504.4930 11:01:45.20M 2015-10-01T09:59:58.048Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.874 34.652 1504.4928 11:01:45.40M 2015-10-01T09:59:58.253Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.874 34.653 1504.4927 11:01:45.59M 2015-10-01T09:59:58.453Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.875 34.654 1504.4924 11:01:45.80M 2015-10-01T09:59:58.658Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.875 34.654 1504.4929 11:01:46.01M 2015-10-01T09:59:58.863Z|I-OCEAN7-304-XXXX| 26.28 14.309 41.875 34.655 1504.4930 11:01:46.21M 2015-10-01T09:59:59.078Z|I-OCEAN7-304-XXXX| 26.32 14.309 41.876 34.656 1504.4934 11:01:46.41M 2015-10-01T09:59:59.268Z|I-OCEAN7-304-XXXX| 26.27 14.309 41.877 34.657 1504.4933 11:01:46.63M 2015-10-01T09:59:59.473Z|I-OCEAN7-304-XXXX| 26.27 14.309 41.877 34.657 1504.4938 11:01:46.81M 2015-10-01T09:59:59.673Z|I-OCEAN7-304-XXXX| 26.30 14.309 41.878 34.658 1504.4955 11:01:47.03M 2015-10-01T09:59:59.878Z|I-OCEAN7-304-XXXX| 26.27 14.309 41.879 34.658 1504.4961 11:01:47.23M