2015-10-01T09:55:00.195Z|I-OCEAN7-304-XXXX| 26.38 14.313 41.872 34.649 1504.4977 10:56:47.53M 2015-10-01T09:55:00.400Z|I-OCEAN7-304-XXXX| 26.38 14.313 41.871 34.648 1504.4977 10:56:47.73M 2015-10-01T09:55:00.605Z|I-OCEAN7-304-XXXX| 26.34 14.313 41.874 34.650 1504.5001 10:56:47.93M 2015-10-01T09:55:00.828Z|I-OCEAN7-304-XXXX| 26.37 14.313 41.874 34.650 1504.5004 10:56:48.15M 2015-10-01T09:55:01.027Z|I-OCEAN7-304-XXXX| 26.37 14.313 41.873 34.650 1504.4993 10:56:48.34M 2015-10-01T09:55:01.215Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.872 34.649 1504.4980 10:56:48.54M 2015-10-01T09:55:01.415Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.875 34.651 1504.5000 10:56:48.74M 2015-10-01T09:55:01.620Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.875 34.652 1504.5001 10:56:48.94M 2015-10-01T09:55:01.820Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.876 34.653 1504.5010 10:56:49.16M 2015-10-01T09:55:02.025Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.876 34.653 1504.5013 10:56:49.36M 2015-10-01T09:55:02.225Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.876 34.653 1504.5011 10:56:49.56M 2015-10-01T09:55:02.430Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.875 34.652 1504.5004 10:56:49.76M 2015-10-01T09:55:02.635Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.876 34.653 1504.5004 10:56:49.96M 2015-10-01T09:55:02.835Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.876 34.653 1504.5006 10:56:50.18M 2015-10-01T09:55:03.040Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.876 34.653 1504.5006 10:56:50.37M 2015-10-01T09:55:03.240Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.876 34.653 1504.5006 10:56:50.57M 2015-10-01T09:55:03.445Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.875 34.652 1504.5001 10:56:50.77M 2015-10-01T09:55:03.650Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.875 34.652 1504.5002 10:56:50.97M 2015-10-01T09:55:03.850Z|I-OCEAN7-304-XXXX| 26.38 14.313 41.875 34.651 1504.5007 10:56:51.19M 2015-10-01T09:55:04.050Z|I-OCEAN7-304-XXXX| 26.37 14.313 41.874 34.651 1504.5006 10:56:51.39M 2015-10-01T09:55:04.275Z|I-OCEAN7-304-XXXX| 26.37 14.313 41.874 34.651 1504.5002 10:56:51.58M 2015-10-01T09:55:04.460Z|I-OCEAN7-304-XXXX| 26.34 14.313 41.874 34.651 1504.4996 10:56:51.81M 2015-10-01T09:55:04.660Z|I-OCEAN7-304-XXXX| 26.36 14.313 41.873 34.650 1504.4993 10:56:52.01M 2015-10-01T09:55:04.865Z|I-OCEAN7-304-XXXX| 26.36 14.313 41.872 34.649 1504.4978 10:56:52.20M 2015-10-01T09:55:05.070Z|I-OCEAN7-304-XXXX| 26.36 14.313 41.871 34.648 1504.4962 10:56:52.40M 2015-10-01T09:55:05.275Z|I-OCEAN7-304-XXXX| 26.37 14.313 41.871 34.647 1504.4958 10:56:52.60M 2015-10-01T09:55:05.470Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.871 34.648 1504.4960 10:56:52.80M 2015-10-01T09:55:05.680Z|I-OCEAN7-304-XXXX| 26.35 14.313 41.871 34.647 1504.4962 10:56:53.02M 2015-10-01T09:55:05.885Z|I-OCEAN7-304-XXXX| 26.35 14.313 41.872 34.648 1504.4966 10:56:53.22M 2015-10-01T09:55:06.085Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.872 34.649 1504.4966 10:56:53.42M 2015-10-01T09:55:06.290Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.870 34.648 1504.4937 10:56:53.62M 2015-10-01T09:55:06.490Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.871 34.648 1504.4939 10:56:53.82M 2015-10-01T09:55:06.695Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.872 34.650 1504.4943 10:56:54.04M 2015-10-01T09:55:06.895Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.873 34.651 1504.4939 10:56:54.23M 2015-10-01T09:55:07.100Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.873 34.651 1504.4940 10:56:54.43M 2015-10-01T09:55:07.300Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.873 34.651 1504.4935 10:56:54.63M 2015-10-01T09:55:07.505Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.872 34.651 1504.4927 10:56:54.83M 2015-10-01T09:55:07.710Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.872 34.650 1504.4917 10:56:55.05M 2015-10-01T09:55:07.915Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.872 34.651 1504.4918 10:56:55.25M 2015-10-01T09:55:08.115Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.872 34.651 1504.4916 10:56:55.45M 2015-10-01T09:55:08.360Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.872 34.651 1504.4911 10:56:55.65M 2015-10-01T09:55:08.520Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.872 34.651 1504.4913 10:56:55.89M 2015-10-01T09:55:08.740Z|I-OCEAN7-304-XXXX| 26.36 14.310 41.872 34.651 1504.4916 10:56:56.07M 2015-10-01T09:55:08.925Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.872 34.651 1504.4917 10:56:56.28M 2015-10-01T09:55:09.125Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.872 34.651 1504.4919 10:56:56.46M 2015-10-01T09:55:09.335Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.872 34.651 1504.4922 10:56:56.66M 2015-10-01T09:55:09.535Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.872 34.651 1504.4932 10:56:56.86M 2015-10-01T09:55:09.735Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.872 34.650 1504.4932 10:56:57.08M 2015-10-01T09:55:09.940Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.872 34.650 1504.4930 10:56:57.28M 2015-10-01T09:55:10.145Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.872 34.650 1504.4941 10:56:57.48M 2015-10-01T09:55:10.350Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.872 34.650 1504.4960 10:56:57.68M 2015-10-01T09:55:10.555Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.873 34.650 1504.4974 10:56:57.88M 2015-10-01T09:55:10.755Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.873 34.651 1504.4952 10:56:58.10M 2015-10-01T09:55:10.960Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.873 34.651 1504.4954 10:56:58.29M 2015-10-01T09:55:11.160Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.873 34.652 1504.4952 10:56:58.50M 2015-10-01T09:55:11.365Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.873 34.652 1504.4954 10:56:58.69M 2015-10-01T09:55:11.565Z|I-OCEAN7-304-XXXX| 26.45 14.310 41.873 34.652 1504.4951 10:56:58.89M 2015-10-01T09:55:11.770Z|I-OCEAN7-304-XXXX| 26.42 14.310 41.873 34.652 1504.4948 10:56:59.11M 2015-10-01T09:55:11.975Z|I-OCEAN7-304-XXXX| 26.41 14.310 41.873 34.652 1504.4940 10:56:59.31M 2015-10-01T09:55:12.175Z|I-OCEAN7-304-XXXX| 26.41 14.310 41.873 34.652 1504.4940 10:56:59.51M 2015-10-01T09:55:12.375Z|I-OCEAN7-304-XXXX| 26.41 14.310 41.874 34.652 1504.4954 10:56:59.71M 2015-10-01T09:55:12.580Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.874 34.652 1504.4956 10:56:59.91M 2015-10-01T09:55:12.785Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.874 34.652 1504.4969 10:57:00.12M 2015-10-01T09:55:12.985Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.874 34.652 1504.4978 10:57:00.32M 2015-10-01T09:55:13.206Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.874 34.651 1504.4977 10:57:00.52M 2015-10-01T09:55:13.435Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.874 34.651 1504.4983 10:57:00.74M 2015-10-01T09:55:13.595Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.874 34.651 1504.4985 10:57:00.96M 2015-10-01T09:55:13.795Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.875 34.651 1504.4994 10:57:01.14M 2015-10-01T09:55:14.000Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.875 34.651 1504.4993 10:57:01.34M 2015-10-01T09:55:14.205Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.875 34.651 1504.4996 10:57:01.54M 2015-10-01T09:55:14.405Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.875 34.652 1504.5000 10:57:01.74M 2015-10-01T09:55:14.615Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.876 34.652 1504.5009 10:57:01.94M 2015-10-01T09:55:14.827Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.876 34.653 1504.5004 10:57:02.16M 2015-10-01T09:55:15.015Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.876 34.653 1504.5001 10:57:02.35M 2015-10-01T09:55:15.220Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.876 34.653 1504.4996 10:57:02.55M 2015-10-01T09:55:15.420Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.876 34.654 1504.4987 10:57:02.75M 2015-10-01T09:55:15.628Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.876 34.654 1504.4984 10:57:02.95M 2015-10-01T09:55:15.832Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.876 34.654 1504.4967 10:57:03.17M 2015-10-01T09:55:16.031Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.875 34.653 1504.4952 10:57:03.37M 2015-10-01T09:55:16.235Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.875 34.653 1504.4961 10:57:03.57M 2015-10-01T09:55:16.440Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.875 34.653 1504.4965 10:57:03.77M 2015-10-01T09:55:16.640Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.874 34.652 1504.4966 10:57:03.96M 2015-10-01T09:55:16.845Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.874 34.652 1504.4961 10:57:04.18M 2015-10-01T09:55:17.045Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.874 34.651 1504.4962 10:57:04.38M 2015-10-01T09:55:17.255Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.874 34.652 1504.4968 10:57:04.58M 2015-10-01T09:55:17.456Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.875 34.652 1504.4983 10:57:04.78M 2015-10-01T09:55:17.676Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.875 34.652 1504.4973 10:57:05.00M 2015-10-01T09:55:17.861Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.874 34.652 1504.4969 10:57:05.22M 2015-10-01T09:55:18.066Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.875 34.652 1504.4972 10:57:05.40M 2015-10-01T09:55:18.266Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.875 34.652 1504.4977 10:57:05.60M 2015-10-01T09:55:18.516Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.875 34.652 1504.4983 10:57:05.80M 2015-10-01T09:55:18.671Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.875 34.652 1504.4980 10:57:06.06M 2015-10-01T09:55:18.876Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.875 34.652 1504.4980 10:57:06.21M 2015-10-01T09:55:19.081Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.874 34.652 1504.4976 10:57:06.41M 2015-10-01T09:55:19.281Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.874 34.652 1504.4965 10:57:06.61M 2015-10-01T09:55:19.486Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.873 34.651 1504.4966 10:57:06.81M 2015-10-01T09:55:19.686Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.873 34.651 1504.4967 10:57:07.03M 2015-10-01T09:55:19.891Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.873 34.651 1504.4968 10:57:07.23M 2015-10-01T09:55:20.091Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.873 34.650 1504.4969 10:57:07.43M 2015-10-01T09:55:20.308Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.872 34.649 1504.4958 10:57:07.63M 2015-10-01T09:55:20.501Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.872 34.649 1504.4955 10:57:07.83M 2015-10-01T09:55:20.701Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.872 34.649 1504.4952 10:57:08.05M 2015-10-01T09:55:20.907Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.871 34.649 1504.4951 10:57:08.24M 2015-10-01T09:55:21.106Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.871 34.649 1504.4946 10:57:08.44M 2015-10-01T09:55:21.311Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.871 34.648 1504.4944 10:57:08.64M 2015-10-01T09:55:21.516Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.871 34.649 1504.4940 10:57:08.84M 2015-10-01T09:55:21.716Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.872 34.649 1504.4946 10:57:09.06M 2015-10-01T09:55:21.921Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.872 34.649 1504.4961 10:57:09.26M 2015-10-01T09:55:22.141Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.873 34.650 1504.4973 10:57:09.46M 2015-10-01T09:55:22.326Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.874 34.651 1504.4980 10:57:09.67M 2015-10-01T09:55:22.531Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.875 34.653 1504.4989 10:57:09.86M 2015-10-01T09:55:22.736Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.876 34.654 1504.4989 10:57:10.07M 2015-10-01T09:55:22.936Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.877 34.655 1504.4998 10:57:10.27M 2015-10-01T09:55:23.136Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.877 34.655 1504.4987 10:57:10.47M 2015-10-01T09:55:23.341Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.877 34.655 1504.4988 10:57:10.67M 2015-10-01T09:55:23.546Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.877 34.655 1504.4994 10:57:10.87M 2015-10-01T09:55:23.751Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.878 34.655 1504.4995 10:57:11.09M 2015-10-01T09:55:23.987Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.878 34.655 1504.5002 10:57:11.29M 2015-10-01T09:55:24.156Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.878 34.655 1504.5004 10:57:11.49M 2015-10-01T09:55:24.356Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.878 34.655 1504.5010 10:57:11.69M 2015-10-01T09:55:24.561Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.878 34.655 1504.5013 10:57:11.88M 2015-10-01T09:55:24.761Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.877 34.654 1504.5002 10:57:12.11M 2015-10-01T09:55:24.966Z|I-OCEAN7-304-XXXX| 26.32 14.309 41.877 34.656 1504.4945 10:57:12.30M 2015-10-01T09:55:25.171Z|I-OCEAN7-304-XXXX| 26.32 14.309 41.877 34.656 1504.4941 10:57:12.50M 2015-10-01T09:55:25.371Z|I-OCEAN7-304-XXXX| 26.35 14.309 41.876 34.656 1504.4939 10:57:12.70M 2015-10-01T09:55:25.576Z|I-OCEAN7-304-XXXX| 26.36 14.309 41.875 34.655 1504.4935 10:57:12.90M 2015-10-01T09:55:25.776Z|I-OCEAN7-304-XXXX| 26.39 14.309 41.875 34.655 1504.4935 10:57:13.12M 2015-10-01T09:55:25.981Z|I-OCEAN7-304-XXXX| 26.37 14.309 41.875 34.654 1504.4934 10:57:13.32M 2015-10-01T09:55:26.186Z|I-OCEAN7-304-XXXX| 26.37 14.309 41.875 34.654 1504.4933 10:57:13.52M 2015-10-01T09:55:26.386Z|I-OCEAN7-304-XXXX| 26.35 14.309 41.875 34.654 1504.4933 10:57:13.72M 2015-10-01T09:55:26.606Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.875 34.654 1504.4940 10:57:13.92M 2015-10-01T09:55:26.827Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.875 34.654 1504.4954 10:57:14.15M 2015-10-01T09:55:26.996Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.876 34.654 1504.4963 10:57:14.33M 2015-10-01T09:55:27.201Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.876 34.654 1504.4967 10:57:14.53M 2015-10-01T09:55:27.401Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.876 34.654 1504.4978 10:57:14.73M 2015-10-01T09:55:27.606Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.876 34.654 1504.4993 10:57:14.93M 2015-10-01T09:55:27.811Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.876 34.654 1504.4990 10:57:15.15M 2015-10-01T09:55:28.016Z|I-OCEAN7-304-XXXX| 26.31 14.312 41.877 34.654 1504.4993 10:57:15.35M 2015-10-01T09:55:28.211Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.876 34.654 1504.4990 10:57:15.55M 2015-10-01T09:55:28.416Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.876 34.653 1504.4995 10:57:15.75M 2015-10-01T09:55:28.627Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.875 34.653 1504.4984 10:57:15.94M 2015-10-01T09:55:28.821Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.875 34.653 1504.4977 10:57:16.16M 2015-10-01T09:55:29.026Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.875 34.653 1504.4971 10:57:16.36M 2015-10-01T09:55:29.231Z|I-OCEAN7-304-XXXX| 26.38 14.310 41.875 34.653 1504.4963 10:57:16.56M 2015-10-01T09:55:29.431Z|I-OCEAN7-304-XXXX| 26.38 14.310 41.875 34.654 1504.4960 10:57:16.76M 2015-10-01T09:55:29.636Z|I-OCEAN7-304-XXXX| 26.38 14.310 41.875 34.654 1504.4965 10:57:16.96M 2015-10-01T09:55:29.841Z|I-OCEAN7-304-XXXX| 26.36 14.310 41.875 34.653 1504.4955 10:57:17.18M 2015-10-01T09:55:30.041Z|I-OCEAN7-304-XXXX| 26.38 14.310 41.875 34.653 1504.4958 10:57:17.38M 2015-10-01T09:55:30.241Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.875 34.653 1504.4954 10:57:17.58M 2015-10-01T09:55:30.441Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.874 34.653 1504.4952 10:57:17.77M 2015-10-01T09:55:30.656Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.875 34.653 1504.4960 10:57:17.97M 2015-10-01T09:55:30.851Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.875 34.651 1504.4991 10:57:18.19M 2015-10-01T09:55:31.076Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.874 34.651 1504.4990 10:57:18.39M 2015-10-01T09:55:31.261Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.874 34.651 1504.4988 10:57:18.61M 2015-10-01T09:55:31.461Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.875 34.652 1504.4978 10:57:18.79M 2015-10-01T09:55:31.666Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.875 34.652 1504.4977 10:57:19.01M 2015-10-01T09:55:31.871Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.875 34.652 1504.4973 10:57:19.21M 2015-10-01T09:55:32.071Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.874 34.651 1504.4961 10:57:19.41M 2015-10-01T09:55:32.276Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.873 34.651 1504.4939 10:57:19.60M 2015-10-01T09:55:32.476Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.871 34.649 1504.4922 10:57:19.80M 2015-10-01T09:55:32.681Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.870 34.648 1504.4907 10:57:20.02M 2015-10-01T09:55:32.897Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.872 34.651 1504.4939 10:57:20.22M 2015-10-01T09:55:33.086Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.873 34.652 1504.4952 10:57:20.42M 2015-10-01T09:55:33.291Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.873 34.651 1504.4944 10:57:20.62M 2015-10-01T09:55:33.491Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.872 34.651 1504.4938 10:57:20.82M 2015-10-01T09:55:33.696Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.872 34.650 1504.4932 10:57:21.04M 2015-10-01T09:55:33.896Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.872 34.651 1504.4932 10:57:21.24M 2015-10-01T09:55:34.102Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.872 34.650 1504.4933 10:57:21.44M 2015-10-01T09:55:34.306Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.872 34.651 1504.4940 10:57:21.64M 2015-10-01T09:55:34.506Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.873 34.651 1504.4943 10:57:21.83M 2015-10-01T09:55:34.711Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.873 34.651 1504.4946 10:57:22.05M 2015-10-01T09:55:34.916Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.873 34.651 1504.4951 10:57:22.25M 2015-10-01T09:55:35.145Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.873 34.651 1504.4960 10:57:22.45M 2015-10-01T09:55:35.321Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.873 34.651 1504.4963 10:57:22.65M 2015-10-01T09:55:35.541Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.874 34.651 1504.4962 10:57:22.85M 2015-10-01T09:55:35.726Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.873 34.651 1504.4957 10:57:23.09M 2015-10-01T09:55:35.932Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.873 34.651 1504.4958 10:57:23.27M 2015-10-01T09:55:36.131Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.863 34.642 1504.4846 10:57:23.47M 2015-10-01T09:55:36.336Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.863 34.641 1504.4840 10:57:23.67M 2015-10-01T09:55:36.536Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.871 34.649 1504.4921 10:57:23.87M 2015-10-01T09:55:36.741Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.872 34.650 1504.4928 10:57:24.08M 2015-10-01T09:55:36.946Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.874 34.652 1504.4950 10:57:24.28M 2015-10-01T09:55:37.152Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.875 34.653 1504.4952 10:57:24.48M 2015-10-01T09:55:37.351Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.876 34.654 1504.4962 10:57:24.68M 2015-10-01T09:55:37.557Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.877 34.655 1504.4984 10:57:24.88M 2015-10-01T09:55:37.752Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.882 34.659 1504.5039 10:57:25.10M 2015-10-01T09:55:37.957Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.882 34.659 1504.5039 10:57:25.30M 2015-10-01T09:55:38.161Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.881 34.658 1504.5034 10:57:25.50M 2015-10-01T09:55:38.366Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.880 34.658 1504.5024 10:57:25.70M 2015-10-01T09:55:38.571Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.881 34.659 1504.5024 10:57:25.89M 2015-10-01T09:55:38.772Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.873 34.652 1504.4940 10:57:26.11M 2015-10-01T09:55:38.976Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.874 34.652 1504.4946 10:57:26.31M 2015-10-01T09:55:39.176Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.874 34.652 1504.4963 10:57:26.51M 2015-10-01T09:55:39.381Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.874 34.652 1504.4962 10:57:26.71M 2015-10-01T09:55:39.582Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.873 34.651 1504.4951 10:57:26.91M 2015-10-01T09:55:39.786Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.873 34.650 1504.4954 10:57:27.13M 2015-10-01T09:55:40.007Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.873 34.650 1504.4968 10:57:27.33M 2015-10-01T09:55:40.192Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.873 34.650 1504.4971 10:57:27.54M 2015-10-01T09:55:40.396Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.872 34.649 1504.4966 10:57:27.72M 2015-10-01T09:55:40.602Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.871 34.649 1504.4955 10:57:27.92M 2015-10-01T09:55:40.801Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.872 34.649 1504.4966 10:57:28.14M 2015-10-01T09:55:41.002Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.872 34.650 1504.4974 10:57:28.34M 2015-10-01T09:55:41.206Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.873 34.650 1504.4967 10:57:28.54M 2015-10-01T09:55:41.412Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.873 34.650 1504.4971 10:57:28.74M 2015-10-01T09:55:41.617Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.872 34.649 1504.4962 10:57:28.94M 2015-10-01T09:55:41.816Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.872 34.650 1504.4961 10:57:29.16M 2015-10-01T09:55:42.022Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.873 34.650 1504.4963 10:57:29.36M 2015-10-01T09:55:42.227Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.873 34.650 1504.4967 10:57:29.56M 2015-10-01T09:55:42.427Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.873 34.651 1504.4978 10:57:29.76M 2015-10-01T09:55:42.627Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.874 34.651 1504.4985 10:57:29.95M 2015-10-01T09:55:42.832Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.874 34.651 1504.4989 10:57:30.17M 2015-10-01T09:55:43.037Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.873 34.650 1504.4963 10:57:30.37M 2015-10-01T09:55:43.237Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.872 34.649 1504.4960 10:57:30.57M 2015-10-01T09:55:43.442Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.871 34.648 1504.4955 10:57:30.77M 2015-10-01T09:55:43.642Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.871 34.648 1504.4944 10:57:30.97M 2015-10-01T09:55:43.847Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.870 34.648 1504.4939 10:57:31.19M 2015-10-01T09:55:44.052Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.870 34.647 1504.4944 10:57:31.39M 2015-10-01T09:55:44.252Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.870 34.647 1504.4948 10:57:31.59M 2015-10-01T09:55:44.472Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.871 34.648 1504.4957 10:57:31.78M 2015-10-01T09:55:44.657Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.872 34.649 1504.4961 10:57:32.02M 2015-10-01T09:55:44.862Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.872 34.649 1504.4963 10:57:32.20M 2015-10-01T09:55:45.067Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.872 34.649 1504.4962 10:57:32.40M 2015-10-01T09:55:45.267Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.872 34.649 1504.4963 10:57:32.60M 2015-10-01T09:55:45.472Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.871 34.648 1504.4958 10:57:32.80M 2015-10-01T09:55:45.708Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.871 34.648 1504.4957 10:57:33.02M 2015-10-01T09:55:45.877Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.871 34.648 1504.4944 10:57:33.22M 2015-10-01T09:55:46.082Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.872 34.649 1504.4952 10:57:33.42M 2015-10-01T09:55:46.282Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.873 34.650 1504.4973 10:57:33.61M 2015-10-01T09:55:46.487Z|I-OCEAN7-304-XXXX| 26.32 14.313 41.870 34.647 1504.4949 10:57:33.81M 2015-10-01T09:55:46.692Z|I-OCEAN7-304-XXXX| 26.32 14.313 41.869 34.646 1504.4945 10:57:34.03M 2015-10-01T09:55:46.892Z|I-OCEAN7-304-XXXX| 26.35 14.313 41.869 34.646 1504.4951 10:57:34.23M 2015-10-01T09:55:47.097Z|I-OCEAN7-304-XXXX| 26.30 14.313 41.869 34.646 1504.4948 10:57:34.43M 2015-10-01T09:55:47.297Z|I-OCEAN7-304-XXXX| 26.30 14.313 41.869 34.645 1504.4944 10:57:34.63M 2015-10-01T09:55:47.502Z|I-OCEAN7-304-XXXX| 26.30 14.313 41.869 34.645 1504.4941 10:57:34.83M 2015-10-01T09:55:47.702Z|I-OCEAN7-304-XXXX| 26.32 14.313 41.869 34.646 1504.4943 10:57:35.05M 2015-10-01T09:55:47.907Z|I-OCEAN7-304-XXXX| 26.32 14.313 41.869 34.646 1504.4940 10:57:35.25M 2015-10-01T09:55:48.112Z|I-OCEAN7-304-XXXX| 26.31 14.313 41.869 34.646 1504.4944 10:57:35.45M 2015-10-01T09:55:48.317Z|I-OCEAN7-304-XXXX| 26.34 14.313 41.869 34.646 1504.4951 10:57:35.65M 2015-10-01T09:55:48.517Z|I-OCEAN7-304-XXXX| 26.31 14.313 41.869 34.646 1504.4944 10:57:35.85M 2015-10-01T09:55:48.722Z|I-OCEAN7-304-XXXX| 26.31 14.313 41.869 34.646 1504.4939 10:57:36.06M 2015-10-01T09:55:48.942Z|I-OCEAN7-304-XXXX| 26.33 14.313 41.870 34.647 1504.4944 10:57:36.26M 2015-10-01T09:55:49.127Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.870 34.647 1504.4945 10:57:36.48M 2015-10-01T09:55:49.332Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.869 34.647 1504.4929 10:57:36.66M 2015-10-01T09:55:49.532Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.869 34.647 1504.4921 10:57:36.86M 2015-10-01T09:55:49.737Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.870 34.648 1504.4919 10:57:37.08M 2015-10-01T09:55:49.937Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.870 34.648 1504.4928 10:57:37.28M 2015-10-01T09:55:50.142Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.871 34.649 1504.4921 10:57:37.48M 2015-10-01T09:55:50.347Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.871 34.650 1504.4918 10:57:37.67M 2015-10-01T09:55:50.547Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.872 34.650 1504.4915 10:57:37.87M 2015-10-01T09:55:50.752Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.872 34.651 1504.4912 10:57:38.09M 2015-10-01T09:55:50.957Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.872 34.651 1504.4911 10:57:38.29M 2015-10-01T09:55:51.157Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.873 34.652 1504.4913 10:57:38.49M 2015-10-01T09:55:51.357Z|I-OCEAN7-304-XXXX| 26.35 14.309 41.873 34.652 1504.4915 10:57:38.69M 2015-10-01T09:55:51.562Z|I-OCEAN7-304-XXXX| 26.35 14.309 41.873 34.653 1504.4913 10:57:38.89M 2015-10-01T09:55:51.767Z|I-OCEAN7-304-XXXX| 26.35 14.309 41.873 34.653 1504.4911 10:57:39.11M 2015-10-01T09:55:51.967Z|I-OCEAN7-304-XXXX| 26.36 14.309 41.873 34.652 1504.4910 10:57:39.31M 2015-10-01T09:55:52.172Z|I-OCEAN7-304-XXXX| 26.36 14.309 41.872 34.652 1504.4905 10:57:39.50M 2015-10-01T09:55:52.377Z|I-OCEAN7-304-XXXX| 26.36 14.309 41.873 34.652 1504.4912 10:57:39.70M 2015-10-01T09:55:52.582Z|I-OCEAN7-304-XXXX| 26.36 14.310 41.872 34.652 1504.4915 10:57:39.90M 2015-10-01T09:55:52.788Z|I-OCEAN7-304-XXXX| 26.33 14.310 41.872 34.652 1504.4912 10:57:40.13M 2015-10-01T09:55:52.982Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.872 34.651 1504.4912 10:57:40.32M 2015-10-01T09:55:53.187Z|I-OCEAN7-304-XXXX| 26.38 14.310 41.872 34.651 1504.4918 10:57:40.52M 2015-10-01T09:55:53.407Z|I-OCEAN7-304-XXXX| 26.38 14.310 41.872 34.651 1504.4923 10:57:40.72M 2015-10-01T09:55:53.592Z|I-OCEAN7-304-XXXX| 26.38 14.310 41.873 34.652 1504.4933 10:57:40.94M 2015-10-01T09:55:53.792Z|I-OCEAN7-304-XXXX| 26.38 14.310 41.873 34.652 1504.4941 10:57:41.14M 2015-10-01T09:55:53.997Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.874 34.652 1504.4950 10:57:41.33M 2015-10-01T09:55:54.202Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.873 34.651 1504.4944 10:57:41.54M 2015-10-01T09:55:54.408Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.872 34.651 1504.4940 10:57:41.73M 2015-10-01T09:55:54.607Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.872 34.650 1504.4949 10:57:41.94M 2015-10-01T09:55:54.807Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.873 34.651 1504.4949 10:57:42.15M 2015-10-01T09:55:55.012Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.872 34.651 1504.4945 10:57:42.35M 2015-10-01T09:55:55.217Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.873 34.651 1504.4954 10:57:42.55M 2015-10-01T09:55:55.417Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.872 34.650 1504.4954 10:57:42.75M 2015-10-01T09:55:55.622Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.872 34.650 1504.4949 10:57:42.95M 2015-10-01T09:55:55.827Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.872 34.650 1504.4949 10:57:43.17M 2015-10-01T09:55:56.027Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.872 34.650 1504.4935 10:57:43.37M 2015-10-01T09:55:56.232Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.872 34.650 1504.4937 10:57:43.56M 2015-10-01T09:55:56.437Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.872 34.650 1504.4944 10:57:43.76M 2015-10-01T09:55:56.637Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.873 34.650 1504.4955 10:57:43.96M 2015-10-01T09:55:56.842Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.873 34.651 1504.4955 10:57:44.18M 2015-10-01T09:55:57.042Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.873 34.651 1504.4945 10:57:44.38M 2015-10-01T09:55:57.247Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.873 34.651 1504.4952 10:57:44.58M 2015-10-01T09:55:57.452Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.874 34.652 1504.4951 10:57:44.78M 2015-10-01T09:55:57.658Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.874 34.653 1504.4948 10:57:45.00M 2015-10-01T09:55:57.873Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.874 34.652 1504.4973 10:57:45.20M 2015-10-01T09:55:58.063Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.875 34.652 1504.4980 10:57:45.41M 2015-10-01T09:55:58.262Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.874 34.651 1504.4977 10:57:45.60M 2015-10-01T09:55:58.467Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.874 34.652 1504.4978 10:57:45.79M 2015-10-01T09:55:58.667Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.874 34.652 1504.4978 10:57:46.02M 2015-10-01T09:55:58.872Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.875 34.652 1504.4984 10:57:46.21M 2015-10-01T09:55:59.073Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.875 34.652 1504.4988 10:57:46.41M 2015-10-01T09:55:59.277Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.875 34.652 1504.4996 10:57:46.61M 2015-10-01T09:55:59.477Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.875 34.652 1504.4991 10:57:46.81M 2015-10-01T09:55:59.682Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.875 34.652 1504.4983 10:57:47.03M 2015-10-01T09:55:59.887Z|I-OCEAN7-304-XXXX| 26.31 14.312 41.875 34.652 1504.4979 10:57:47.23M