2015-10-01T09:54:00.102Z|I-OCEAN7-304-XXXX| 26.38 14.313 41.873 34.649 1504.4998 10:55:47.43M 2015-10-01T09:54:00.302Z|I-OCEAN7-304-XXXX| 26.42 14.313 41.873 34.649 1504.5007 10:55:47.63M 2015-10-01T09:54:00.507Z|I-OCEAN7-304-XXXX| 26.42 14.313 41.872 34.649 1504.5000 10:55:47.83M 2015-10-01T09:54:00.712Z|I-OCEAN7-304-XXXX| 26.42 14.313 41.871 34.648 1504.4983 10:55:48.05M 2015-10-01T09:54:00.912Z|I-OCEAN7-304-XXXX| 26.38 14.313 41.870 34.647 1504.4957 10:55:48.25M 2015-10-01T09:54:01.148Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.870 34.647 1504.4952 10:55:48.45M 2015-10-01T09:54:01.322Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.870 34.647 1504.4946 10:55:48.65M 2015-10-01T09:54:01.522Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.870 34.647 1504.4928 10:55:48.85M 2015-10-01T09:54:01.742Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.870 34.647 1504.4930 10:55:49.06M 2015-10-01T09:54:01.927Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.870 34.648 1504.4938 10:55:49.28M 2015-10-01T09:54:02.132Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.871 34.648 1504.4946 10:55:49.46M 2015-10-01T09:54:02.332Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.871 34.649 1504.4949 10:55:49.66M 2015-10-01T09:54:02.537Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.872 34.649 1504.4955 10:55:49.86M 2015-10-01T09:54:02.737Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.872 34.649 1504.4955 10:55:50.08M 2015-10-01T09:54:02.942Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.872 34.650 1504.4950 10:55:50.28M 2015-10-01T09:54:03.148Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.873 34.651 1504.4952 10:55:50.48M 2015-10-01T09:54:03.347Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.876 34.654 1504.4976 10:55:50.68M 2015-10-01T09:54:03.553Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.876 34.654 1504.4972 10:55:50.87M 2015-10-01T09:54:03.752Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.876 34.654 1504.4968 10:55:51.09M 2015-10-01T09:54:03.962Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.875 34.654 1504.4957 10:55:51.29M 2015-10-01T09:54:04.162Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.876 34.655 1504.4963 10:55:51.49M 2015-10-01T09:54:04.367Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.877 34.655 1504.4963 10:55:51.69M 2015-10-01T09:54:04.571Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.876 34.655 1504.4961 10:55:51.89M 2015-10-01T09:54:04.772Z|I-OCEAN7-304-XXXX| 26.39 14.310 41.876 34.655 1504.4962 10:55:52.11M 2015-10-01T09:54:04.972Z|I-OCEAN7-304-XXXX| 26.38 14.309 41.876 34.656 1504.4957 10:55:52.31M 2015-10-01T09:54:05.172Z|I-OCEAN7-304-XXXX| 26.38 14.309 41.877 34.657 1504.4955 10:55:52.51M 2015-10-01T09:54:05.377Z|I-OCEAN7-304-XXXX| 26.38 14.309 41.878 34.657 1504.4958 10:55:52.70M 2015-10-01T09:54:05.582Z|I-OCEAN7-304-XXXX| 26.39 14.309 41.879 34.659 1504.4976 10:55:52.90M 2015-10-01T09:54:05.787Z|I-OCEAN7-304-XXXX| 26.38 14.309 41.876 34.656 1504.4945 10:55:53.12M 2015-10-01T09:54:05.987Z|I-OCEAN7-304-XXXX| 26.32 14.309 41.879 34.658 1504.4976 10:55:53.32M 2015-10-01T09:54:06.208Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.880 34.658 1504.4991 10:55:53.52M 2015-10-01T09:54:06.398Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.880 34.658 1504.5004 10:55:53.74M 2015-10-01T09:54:06.598Z|I-OCEAN7-304-XXXX| 26.33 14.310 41.873 34.652 1504.4935 10:55:53.92M 2015-10-01T09:54:06.805Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.872 34.650 1504.4919 10:55:54.14M 2015-10-01T09:54:07.003Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.870 34.649 1504.4921 10:55:54.34M 2015-10-01T09:54:07.208Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.869 34.647 1504.4911 10:55:54.54M 2015-10-01T09:54:07.407Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.872 34.650 1504.4951 10:55:54.74M 2015-10-01T09:54:07.613Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.872 34.650 1504.4962 10:55:54.93M 2015-10-01T09:54:07.813Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.873 34.650 1504.4974 10:55:55.15M 2015-10-01T09:54:08.028Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.873 34.650 1504.4984 10:55:55.35M 2015-10-01T09:54:08.223Z|I-OCEAN7-304-XXXX| 26.35 14.313 41.874 34.650 1504.5005 10:55:55.55M 2015-10-01T09:54:08.423Z|I-OCEAN7-304-XXXX| 26.36 14.313 41.875 34.651 1504.5023 10:55:55.75M 2015-10-01T09:54:08.628Z|I-OCEAN7-304-XXXX| 26.39 14.313 41.876 34.652 1504.5035 10:55:55.95M 2015-10-01T09:54:08.828Z|I-OCEAN7-304-XXXX| 26.37 14.313 41.876 34.652 1504.5032 10:55:56.17M 2015-10-01T09:54:09.033Z|I-OCEAN7-304-XXXX| 26.36 14.313 41.876 34.652 1504.5023 10:55:56.37M 2015-10-01T09:54:09.238Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.875 34.652 1504.5010 10:55:56.57M 2015-10-01T09:54:09.443Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.875 34.651 1504.4996 10:55:56.76M 2015-10-01T09:54:09.643Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.875 34.652 1504.4998 10:55:56.97M 2015-10-01T09:54:09.848Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.875 34.652 1504.4999 10:55:57.18M 2015-10-01T09:54:10.048Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.875 34.652 1504.4996 10:55:57.38M 2015-10-01T09:54:10.253Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.875 34.652 1504.5004 10:55:57.58M 2015-10-01T09:54:10.453Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.876 34.653 1504.5007 10:55:57.78M 2015-10-01T09:54:10.673Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.876 34.653 1504.5010 10:55:58.98M 2015-10-01T09:54:10.863Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.877 34.654 1504.5013 10:55:58.21M 2015-10-01T09:54:11.063Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.878 34.655 1504.5013 10:55:58.40M 2015-10-01T09:54:11.268Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.878 34.655 1504.5007 10:55:58.60M 2015-10-01T09:54:11.473Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.877 34.655 1504.4996 10:55:58.79M 2015-10-01T09:54:11.673Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.877 34.655 1504.4989 10:55:59.01M 2015-10-01T09:54:11.873Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.877 34.655 1504.4989 10:55:59.21M 2015-10-01T09:54:12.083Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.877 34.655 1504.4988 10:55:59.41M 2015-10-01T09:54:12.283Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.876 34.654 1504.4989 10:55:59.61M 2015-10-01T09:54:12.488Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.876 34.654 1504.4991 10:55:59.81M 2015-10-01T09:54:12.688Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.876 34.654 1504.4988 10:56:00.03M 2015-10-01T09:54:12.893Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.876 34.654 1504.4984 10:56:00.23M 2015-10-01T09:54:13.093Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.876 34.654 1504.4987 10:56:00.43M 2015-10-01T09:54:13.298Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.876 34.654 1504.4983 10:56:00.62M 2015-10-01T09:54:13.498Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.876 34.654 1504.4979 10:56:00.82M 2015-10-01T09:54:13.703Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.876 34.654 1504.4968 10:56:01.04M 2015-10-01T09:54:13.908Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.875 34.653 1504.4961 10:56:01.24M 2015-10-01T09:54:14.108Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.874 34.652 1504.4961 10:56:01.44M 2015-10-01T09:54:14.347Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.868 34.646 1504.4908 10:56:01.64M 2015-10-01T09:54:14.548Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.868 34.646 1504.4902 10:56:01.84M 2015-10-01T09:54:14.718Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.868 34.646 1504.4906 10:56:02.06M 2015-10-01T09:54:14.923Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.867 34.645 1504.4906 10:56:02.26M 2015-10-01T09:54:15.143Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.867 34.644 1504.4906 10:56:02.46M 2015-10-01T09:54:15.328Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.873 34.650 1504.4976 10:56:02.67M 2015-10-01T09:54:15.528Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.874 34.651 1504.4978 10:56:02.85M 2015-10-01T09:54:15.733Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.874 34.652 1504.4980 10:56:03.07M 2015-10-01T09:54:15.938Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.875 34.652 1504.4987 10:56:03.27M 2015-10-01T09:54:16.138Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.875 34.653 1504.4991 10:56:03.47M 2015-10-01T09:54:16.343Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.875 34.652 1504.4996 10:56:03.67M 2015-10-01T09:54:16.543Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.876 34.653 1504.5002 10:56:03.87M 2015-10-01T09:54:16.787Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.876 34.653 1504.5002 10:56:04.09M 2015-10-01T09:54:16.953Z|I-OCEAN7-304-XXXX| 26.31 14.312 41.876 34.653 1504.4993 10:56:04.29M 2015-10-01T09:54:17.153Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.876 34.653 1504.4994 10:56:04.49M 2015-10-01T09:54:17.358Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.876 34.653 1504.4990 10:56:04.69M 2015-10-01T09:54:17.608Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.875 34.653 1504.4980 10:56:04.88M 2015-10-01T09:54:17.763Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.875 34.652 1504.4978 10:56:05.15M 2015-10-01T09:54:17.968Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.874 34.651 1504.4963 10:56:05.30M 2015-10-01T09:54:18.173Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.872 34.650 1504.4954 10:56:05.50M 2015-10-01T09:54:18.373Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.872 34.649 1504.4943 10:56:05.70M 2015-10-01T09:54:18.578Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.872 34.649 1504.4955 10:56:05.90M 2015-10-01T09:54:18.778Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.871 34.649 1504.4945 10:56:06.12M 2015-10-01T09:54:18.978Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.871 34.649 1504.4943 10:56:06.32M 2015-10-01T09:54:19.183Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.871 34.649 1504.4946 10:56:06.51M 2015-10-01T09:54:19.389Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.871 34.649 1504.4941 10:56:06.71M 2015-10-01T09:54:19.608Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.872 34.650 1504.4943 10:56:06.91M 2015-10-01T09:54:19.793Z|I-OCEAN7-304-XXXX| 26.31 14.312 41.873 34.650 1504.4954 10:56:07.15M 2015-10-01T09:54:19.998Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.873 34.650 1504.4956 10:56:07.33M 2015-10-01T09:54:20.203Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.873 34.650 1504.4963 10:56:07.53M 2015-10-01T09:54:20.427Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.873 34.650 1504.4966 10:56:07.73M 2015-10-01T09:54:20.608Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.873 34.650 1504.4966 10:56:07.93M 2015-10-01T09:54:20.808Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.873 34.650 1504.4950 10:56:08.15M 2015-10-01T09:54:21.013Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.873 34.651 1504.4939 10:56:08.35M 2015-10-01T09:54:21.213Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.873 34.651 1504.4935 10:56:08.55M 2015-10-01T09:54:21.418Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.873 34.652 1504.4944 10:56:08.74M 2015-10-01T09:54:21.623Z|I-OCEAN7-304-XXXX| 26.40 14.310 41.873 34.652 1504.4944 10:56:08.94M 2015-10-01T09:54:21.823Z|I-OCEAN7-304-XXXX| 26.38 14.310 41.874 34.652 1504.4943 10:56:09.16M 2015-10-01T09:54:22.023Z|I-OCEAN7-304-XXXX| 26.41 14.310 41.874 34.652 1504.4952 10:56:09.36M 2015-10-01T09:54:22.233Z|I-OCEAN7-304-XXXX| 26.40 14.310 41.874 34.652 1504.4950 10:56:09.56M 2015-10-01T09:54:22.433Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.874 34.652 1504.4948 10:56:09.76M 2015-10-01T09:54:22.683Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.874 34.652 1504.4945 10:56:09.96M 2015-10-01T09:54:22.838Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.873 34.652 1504.4938 10:56:10.22M 2015-10-01T09:54:23.043Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.873 34.652 1504.4948 10:56:10.38M 2015-10-01T09:54:23.243Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.879 34.657 1504.5015 10:56:10.57M 2015-10-01T09:54:23.468Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.879 34.657 1504.5018 10:56:10.77M 2015-10-01T09:54:23.653Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.880 34.658 1504.5032 10:56:10.97M 2015-10-01T09:54:23.853Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.881 34.658 1504.5049 10:56:11.19M 2015-10-01T09:54:24.073Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.882 34.659 1504.5059 10:56:11.39M 2015-10-01T09:54:24.258Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.883 34.660 1504.5083 10:56:11.61M 2015-10-01T09:54:24.471Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.884 34.661 1504.5088 10:56:11.79M 2015-10-01T09:54:24.670Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.884 34.660 1504.5096 10:56:12.01M 2015-10-01T09:54:24.869Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.884 34.660 1504.5098 10:56:12.21M 2015-10-01T09:54:25.073Z|I-OCEAN7-304-XXXX| 26.37 14.313 41.876 34.652 1504.5018 10:56:12.41M 2015-10-01T09:54:25.278Z|I-OCEAN7-304-XXXX| 26.37 14.313 41.876 34.652 1504.5021 10:56:12.61M 2015-10-01T09:54:25.478Z|I-OCEAN7-304-XXXX| 26.40 14.313 41.876 34.652 1504.5029 10:56:12.81M 2015-10-01T09:54:25.683Z|I-OCEAN7-304-XXXX| 26.40 14.313 41.877 34.653 1504.5037 10:56:13.02M 2015-10-01T09:54:25.888Z|I-OCEAN7-304-XXXX| 26.40 14.313 41.873 34.649 1504.4998 10:56:13.22M 2015-10-01T09:54:26.088Z|I-OCEAN7-304-XXXX| 26.37 14.313 41.872 34.648 1504.4982 10:56:13.42M 2015-10-01T09:54:26.288Z|I-OCEAN7-304-XXXX| 26.36 14.313 41.872 34.648 1504.4972 10:56:13.62M 2015-10-01T09:54:26.493Z|I-OCEAN7-304-XXXX| 26.34 14.313 41.871 34.647 1504.4956 10:56:13.82M 2015-10-01T09:54:26.698Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.870 34.647 1504.4937 10:56:14.04M 2015-10-01T09:54:26.903Z|I-OCEAN7-304-XXXX| 26.31 14.312 41.869 34.646 1504.4929 10:56:14.24M 2015-10-01T09:54:27.108Z|I-OCEAN7-304-XXXX| 26.35 14.313 41.869 34.646 1504.4939 10:56:14.44M 2015-10-01T09:54:27.308Z|I-OCEAN7-304-XXXX| 26.35 14.313 41.868 34.645 1504.4934 10:56:14.63M 2015-10-01T09:54:27.509Z|I-OCEAN7-304-XXXX| 26.33 14.313 41.869 34.646 1504.4939 10:56:14.83M 2015-10-01T09:54:27.713Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.867 34.645 1504.4917 10:56:15.05M 2015-10-01T09:54:27.913Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.867 34.644 1504.4916 10:56:15.25M 2015-10-01T09:54:28.119Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.868 34.645 1504.4910 10:56:15.45M 2015-10-01T09:54:28.324Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.868 34.646 1504.4908 10:56:15.65M 2015-10-01T09:54:28.544Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.868 34.647 1504.4902 10:56:15.85M 2015-10-01T09:54:28.728Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.868 34.646 1504.4900 10:56:16.08M 2015-10-01T09:54:28.928Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.868 34.646 1504.4895 10:56:16.27M 2015-10-01T09:54:29.133Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.867 34.645 1504.4888 10:56:16.47M 2015-10-01T09:54:29.338Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.868 34.646 1504.4899 10:56:16.66M 2015-10-01T09:54:29.538Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.869 34.647 1504.4915 10:56:16.86M 2015-10-01T09:54:29.747Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.872 34.650 1504.4946 10:56:17.08M 2015-10-01T09:54:29.949Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.872 34.650 1504.4952 10:56:17.28M 2015-10-01T09:54:30.148Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.873 34.650 1504.4967 10:56:17.48M 2015-10-01T09:54:30.354Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.874 34.651 1504.4985 10:56:17.68M 2015-10-01T09:54:30.554Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.873 34.650 1504.4980 10:56:17.88M 2015-10-01T09:54:30.759Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.873 34.650 1504.4978 10:56:18.10M 2015-10-01T09:54:30.964Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.873 34.650 1504.4969 10:56:18.30M 2015-10-01T09:54:31.164Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.873 34.650 1504.4971 10:56:18.50M 2015-10-01T09:54:31.363Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.873 34.650 1504.4976 10:56:18.70M 2015-10-01T09:54:31.569Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.872 34.650 1504.4968 10:56:18.89M 2015-10-01T09:54:31.774Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.872 34.649 1504.4968 10:56:19.11M 2015-10-01T09:54:31.974Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.868 34.646 1504.4927 10:56:19.31M 2015-10-01T09:54:32.179Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.868 34.646 1504.4923 10:56:19.51M 2015-10-01T09:54:32.384Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.868 34.646 1504.4915 10:56:19.71M 2015-10-01T09:54:32.584Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.869 34.647 1504.4924 10:56:19.91M 2015-10-01T09:54:32.789Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.869 34.647 1504.4923 10:56:20.13M 2015-10-01T09:54:33.009Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.870 34.648 1504.4923 10:56:20.33M 2015-10-01T09:54:33.194Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.871 34.649 1504.4930 10:56:20.54M 2015-10-01T09:54:33.399Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.871 34.650 1504.4930 10:56:20.72M 2015-10-01T09:54:33.599Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.871 34.649 1504.4928 10:56:20.92M 2015-10-01T09:54:33.804Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.872 34.649 1504.4943 10:56:21.14M 2015-10-01T09:54:34.009Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.872 34.650 1504.4958 10:56:21.34M 2015-10-01T09:54:34.209Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.872 34.650 1504.4951 10:56:21.54M 2015-10-01T09:54:34.414Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.872 34.650 1504.4961 10:56:21.74M 2015-10-01T09:54:34.619Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.870 34.647 1504.4934 10:56:21.94M 2015-10-01T09:54:34.819Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.869 34.646 1504.4932 10:56:22.16M 2015-10-01T09:54:35.027Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.870 34.647 1504.4938 10:56:22.36M 2015-10-01T09:54:35.227Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.870 34.647 1504.4951 10:56:22.55M 2015-10-01T09:54:35.429Z|I-OCEAN7-304-XXXX| 26.39 14.313 41.870 34.647 1504.4963 10:56:22.75M 2015-10-01T09:54:35.631Z|I-OCEAN7-304-XXXX| 26.45 14.313 41.870 34.647 1504.4968 10:56:22.95M 2015-10-01T09:54:35.834Z|I-OCEAN7-304-XXXX| 26.41 14.313 41.869 34.646 1504.4955 10:56:23.17M 2015-10-01T09:54:36.039Z|I-OCEAN7-304-XXXX| 26.40 14.313 41.868 34.645 1504.4941 10:56:23.37M 2015-10-01T09:54:36.239Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.869 34.646 1504.4937 10:56:23.57M 2015-10-01T09:54:36.439Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.869 34.646 1504.4937 10:56:23.77M 2015-10-01T09:54:36.649Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.869 34.647 1504.4940 10:56:23.96M 2015-10-01T09:54:36.849Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.870 34.647 1504.4930 10:56:24.19M 2015-10-01T09:54:37.049Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.870 34.648 1504.4934 10:56:24.38M 2015-10-01T09:54:37.254Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.871 34.649 1504.4938 10:56:24.58M 2015-10-01T09:54:37.474Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.871 34.650 1504.4929 10:56:24.78M 2015-10-01T09:54:37.659Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.872 34.650 1504.4928 10:56:25.02M 2015-10-01T09:54:37.864Z|I-OCEAN7-304-XXXX| 26.33 14.310 41.872 34.651 1504.4919 10:56:25.20M 2015-10-01T09:54:38.107Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.872 34.651 1504.4918 10:56:25.40M 2015-10-01T09:54:38.271Z|I-OCEAN7-304-XXXX| 26.38 14.310 41.872 34.651 1504.4915 10:56:25.60M 2015-10-01T09:54:38.474Z|I-OCEAN7-304-XXXX| 26.38 14.309 41.871 34.651 1504.4902 10:56:25.80M 2015-10-01T09:54:38.674Z|I-OCEAN7-304-XXXX| 26.37 14.309 41.871 34.651 1504.4894 10:56:26.02M 2015-10-01T09:54:38.879Z|I-OCEAN7-304-XXXX| 26.37 14.309 41.871 34.650 1504.4893 10:56:26.21M 2015-10-01T09:54:39.079Z|I-OCEAN7-304-XXXX| 26.34 14.309 41.871 34.651 1504.4895 10:56:26.42M 2015-10-01T09:54:39.284Z|I-OCEAN7-304-XXXX| 26.33 14.309 41.871 34.651 1504.4894 10:56:26.61M 2015-10-01T09:54:39.489Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.871 34.651 1504.4896 10:56:26.81M 2015-10-01T09:54:39.689Z|I-OCEAN7-304-XXXX| 26.39 14.310 41.871 34.650 1504.4905 10:56:27.03M 2015-10-01T09:54:39.894Z|I-OCEAN7-304-XXXX| 26.39 14.310 41.871 34.650 1504.4907 10:56:27.23M 2015-10-01T09:54:40.094Z|I-OCEAN7-304-XXXX| 26.39 14.310 41.871 34.650 1504.4908 10:56:27.43M 2015-10-01T09:54:40.299Z|I-OCEAN7-304-XXXX| 26.39 14.310 41.870 34.649 1504.4905 10:56:27.63M 2015-10-01T09:54:40.504Z|I-OCEAN7-304-XXXX| 26.42 14.310 41.870 34.649 1504.4918 10:56:27.83M 2015-10-01T09:54:40.704Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.870 34.648 1504.4921 10:56:28.05M 2015-10-01T09:54:40.911Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.869 34.648 1504.4908 10:56:28.25M 2015-10-01T09:54:41.114Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.869 34.647 1504.4902 10:56:28.45M 2015-10-01T09:54:41.314Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.869 34.647 1504.4900 10:56:28.64M 2015-10-01T09:54:41.519Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.869 34.647 1504.4905 10:56:28.84M 2015-10-01T09:54:41.719Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.869 34.647 1504.4916 10:56:29.06M 2015-10-01T09:54:41.944Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.870 34.648 1504.4922 10:56:29.26M 2015-10-01T09:54:42.124Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.870 34.648 1504.4924 10:56:29.48M 2015-10-01T09:54:42.329Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.869 34.647 1504.4927 10:56:29.66M 2015-10-01T09:54:42.534Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.868 34.646 1504.4916 10:56:29.86M 2015-10-01T09:54:42.734Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.869 34.647 1504.4928 10:56:30.08M 2015-10-01T09:54:42.947Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.870 34.647 1504.4934 10:56:30.27M 2015-10-01T09:54:43.144Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.870 34.647 1504.4933 10:56:30.47M 2015-10-01T09:54:43.344Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.876 34.653 1504.5001 10:56:30.68M 2015-10-01T09:54:43.553Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.877 34.654 1504.5004 10:56:30.87M 2015-10-01T09:54:43.787Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.877 34.655 1504.4995 10:56:31.09M 2015-10-01T09:54:43.954Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.878 34.655 1504.4994 10:56:31.29M 2015-10-01T09:54:44.159Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.879 34.657 1504.5009 10:56:31.49M 2015-10-01T09:54:44.359Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.880 34.657 1504.5018 10:56:31.69M 2015-10-01T09:54:44.564Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.881 34.658 1504.5029 10:56:31.89M 2015-10-01T09:54:44.764Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.881 34.659 1504.5039 10:56:32.11M 2015-10-01T09:54:44.969Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.881 34.658 1504.5040 10:56:32.30M 2015-10-01T09:54:45.169Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.880 34.658 1504.5039 10:56:32.50M 2015-10-01T09:54:45.374Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.880 34.657 1504.5031 10:56:32.70M 2015-10-01T09:54:45.579Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.878 34.656 1504.5022 10:56:32.90M 2015-10-01T09:54:45.784Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.875 34.652 1504.4990 10:56:33.12M 2015-10-01T09:54:45.984Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.874 34.652 1504.4969 10:56:33.32M 2015-10-01T09:54:46.191Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.877 34.654 1504.4993 10:56:33.52M 2015-10-01T09:54:46.409Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.877 34.655 1504.4983 10:56:33.72M 2015-10-01T09:54:46.594Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.877 34.655 1504.4987 10:56:33.93M 2015-10-01T09:54:46.794Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.877 34.654 1504.4991 10:56:34.14M 2015-10-01T09:54:46.999Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.876 34.653 1504.4995 10:56:34.33M 2015-10-01T09:54:47.204Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.877 34.654 1504.4998 10:56:34.53M 2015-10-01T09:54:47.409Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.869 34.647 1504.4923 10:56:34.73M 2015-10-01T09:54:47.609Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.868 34.646 1504.4916 10:56:34.93M 2015-10-01T09:54:47.814Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.867 34.645 1504.4908 10:56:35.15M 2015-10-01T09:54:48.014Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.867 34.645 1504.4884 10:56:35.35M 2015-10-01T09:54:48.219Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.866 34.645 1504.4879 10:56:35.55M 2015-10-01T09:54:48.419Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.867 34.645 1504.4888 10:56:35.75M 2015-10-01T09:54:48.619Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.868 34.646 1504.4893 10:56:35.95M 2015-10-01T09:54:48.831Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.869 34.647 1504.4891 10:56:36.16M 2015-10-01T09:54:49.030Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.870 34.648 1504.4904 10:56:36.36M 2015-10-01T09:54:49.234Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.870 34.648 1504.4923 10:56:36.56M 2015-10-01T09:54:49.439Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.870 34.648 1504.4923 10:56:36.76M 2015-10-01T09:54:49.639Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.870 34.648 1504.4932 10:56:36.96M 2015-10-01T09:54:49.844Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.871 34.649 1504.4933 10:56:37.18M 2015-10-01T09:54:50.044Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.871 34.649 1504.4938 10:56:37.38M 2015-10-01T09:54:50.249Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.874 34.651 1504.4979 10:56:37.58M 2015-10-01T09:54:50.454Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.874 34.651 1504.4993 10:56:37.78M 2015-10-01T09:54:50.654Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.874 34.651 1504.4993 10:56:38.00M 2015-10-01T09:54:50.874Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.874 34.651 1504.5000 10:56:38.20M 2015-10-01T09:54:51.059Z|I-OCEAN7-304-XXXX| 26.39 14.313 41.869 34.646 1504.4945 10:56:38.41M 2015-10-01T09:54:51.264Z|I-OCEAN7-304-XXXX| 26.39 14.313 41.869 34.645 1504.4946 10:56:38.59M 2015-10-01T09:54:51.464Z|I-OCEAN7-304-XXXX| 26.39 14.313 41.868 34.645 1504.4939 10:56:38.79M 2015-10-01T09:54:51.670Z|I-OCEAN7-304-XXXX| 26.39 14.313 41.867 34.644 1504.4929 10:56:39.01M 2015-10-01T09:54:51.870Z|I-OCEAN7-304-XXXX| 26.36 14.313 41.871 34.647 1504.4965 10:56:39.21M 2015-10-01T09:54:52.107Z|I-OCEAN7-304-XXXX| 26.37 14.313 41.871 34.647 1504.4968 10:56:39.41M 2015-10-01T09:54:52.279Z|I-OCEAN7-304-XXXX| 26.37 14.313 41.871 34.648 1504.4972 10:56:39.61M 2015-10-01T09:54:52.480Z|I-OCEAN7-304-XXXX| 26.38 14.313 41.872 34.649 1504.4982 10:56:39.81M 2015-10-01T09:54:52.685Z|I-OCEAN7-304-XXXX| 26.38 14.313 41.873 34.649 1504.4999 10:56:40.03M 2015-10-01T09:54:52.890Z|I-OCEAN7-304-XXXX| 26.34 14.313 41.873 34.649 1504.4996 10:56:40.22M 2015-10-01T09:54:53.090Z|I-OCEAN7-304-XXXX| 26.38 14.313 41.873 34.649 1504.5001 10:56:40.42M 2015-10-01T09:54:53.295Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.874 34.653 1504.4923 10:56:40.62M 2015-10-01T09:54:53.495Z|I-OCEAN7-304-XXXX| 26.40 14.309 41.873 34.653 1504.4924 10:56:40.82M 2015-10-01T09:54:53.699Z|I-OCEAN7-304-XXXX| 26.37 14.309 41.873 34.653 1504.4916 10:56:41.04M 2015-10-01T09:54:53.904Z|I-OCEAN7-304-XXXX| 26.39 14.309 41.873 34.653 1504.4912 10:56:41.24M 2015-10-01T09:54:54.110Z|I-OCEAN7-304-XXXX| 26.38 14.309 41.876 34.656 1504.4949 10:56:41.44M 2015-10-01T09:54:54.310Z|I-OCEAN7-304-XXXX| 26.35 14.309 41.873 34.653 1504.4910 10:56:41.64M 2015-10-01T09:54:54.509Z|I-OCEAN7-304-XXXX| 26.32 14.309 41.873 34.653 1504.4899 10:56:41.84M 2015-10-01T09:54:54.715Z|I-OCEAN7-304-XXXX| 26.33 14.309 41.872 34.652 1504.4885 10:56:42.06M 2015-10-01T09:54:54.919Z|I-OCEAN7-304-XXXX| 26.33 14.309 41.871 34.651 1504.4878 10:56:42.25M 2015-10-01T09:54:55.120Z|I-OCEAN7-304-XXXX| 26.34 14.309 41.870 34.650 1504.4874 10:56:42.45M 2015-10-01T09:54:55.345Z|I-OCEAN7-304-XXXX| 26.37 14.309 41.871 34.651 1504.4885 10:56:42.65M 2015-10-01T09:54:55.530Z|I-OCEAN7-304-XXXX| 26.40 14.309 41.871 34.650 1504.4895 10:56:42.87M 2015-10-01T09:54:55.730Z|I-OCEAN7-304-XXXX| 26.38 14.310 41.871 34.650 1504.4900 10:56:43.07M 2015-10-01T09:54:55.930Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.871 34.650 1504.4902 10:56:43.27M 2015-10-01T09:54:56.135Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.870 34.649 1504.4904 10:56:43.47M 2015-10-01T09:54:56.340Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.871 34.650 1504.4915 10:56:43.67M 2015-10-01T09:54:56.540Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.872 34.650 1504.4933 10:56:43.87M 2015-10-01T09:54:56.745Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.872 34.651 1504.4937 10:56:44.09M 2015-10-01T09:54:56.950Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.873 34.651 1504.4932 10:56:44.29M 2015-10-01T09:54:57.150Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.871 34.650 1504.4904 10:56:44.49M 2015-10-01T09:54:57.355Z|I-OCEAN7-304-XXXX| 26.30 14.310 41.870 34.650 1504.4893 10:56:44.68M 2015-10-01T09:54:57.560Z|I-OCEAN7-304-XXXX| 26.30 14.310 41.871 34.650 1504.4891 10:56:44.88M 2015-10-01T09:54:57.760Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.870 34.649 1504.4893 10:56:45.10M 2015-10-01T09:54:57.965Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.869 34.648 1504.4885 10:56:45.30M 2015-10-01T09:54:58.170Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.868 34.647 1504.4883 10:56:45.50M 2015-10-01T09:54:58.370Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.867 34.646 1504.4889 10:56:45.70M 2015-10-01T09:54:58.570Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.867 34.645 1504.4888 10:56:45.90M 2015-10-01T09:54:58.775Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.867 34.645 1504.4890 10:56:46.11M 2015-10-01T09:54:58.980Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.868 34.646 1504.4902 10:56:46.31M 2015-10-01T09:54:59.180Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.869 34.646 1504.4915 10:56:46.51M 2015-10-01T09:54:59.385Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.870 34.647 1504.4924 10:56:46.71M 2015-10-01T09:54:59.590Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.871 34.648 1504.4943 10:56:46.91M 2015-10-01T09:54:59.805Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.872 34.649 1504.4961 10:56:47.13M 2015-10-01T09:54:59.995Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.872 34.649 1504.4971 10:56:47.34M