2015-10-01T09:53:00.180Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.880 34.657 1504.5066 10:54:47.51M 2015-10-01T09:53:00.385Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.881 34.657 1504.5066 10:54:47.71M 2015-10-01T09:53:00.585Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.881 34.657 1504.5068 10:54:47.91M 2015-10-01T09:53:00.790Z|I-OCEAN7-304-XXXX| 26.35 14.313 41.881 34.657 1504.5071 10:54:48.12M 2015-10-01T09:53:00.995Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.874 34.651 1504.4988 10:54:48.32M 2015-10-01T09:53:01.195Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.873 34.650 1504.4969 10:54:48.52M 2015-10-01T09:53:01.395Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.874 34.652 1504.4989 10:54:48.72M 2015-10-01T09:53:01.600Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.875 34.653 1504.4999 10:54:48.92M 2015-10-01T09:53:01.805Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.876 34.653 1504.5006 10:54:49.14M 2015-10-01T09:53:02.005Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.877 34.654 1504.5012 10:54:49.34M 2015-10-01T09:53:02.210Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.877 34.654 1504.5017 10:54:49.54M 2015-10-01T09:53:02.415Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.877 34.654 1504.5026 10:54:49.74M 2015-10-01T09:53:02.615Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.877 34.654 1504.5026 10:54:49.93M 2015-10-01T09:53:02.820Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.877 34.654 1504.5022 10:54:50.15M 2015-10-01T09:53:03.025Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.877 34.654 1504.5016 10:54:50.35M 2015-10-01T09:53:03.225Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.876 34.653 1504.5004 10:54:50.55M 2015-10-01T09:53:03.430Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.876 34.653 1504.5001 10:54:50.75M 2015-10-01T09:53:03.865Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.876 34.654 1504.4990 10:54:50.95M 2015-10-01T09:53:03.865Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.875 34.653 1504.4983 10:54:51.28M 2015-10-01T09:53:04.065Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.875 34.653 1504.4978 10:54:51.40M 2015-10-01T09:53:04.265Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.875 34.653 1504.4983 10:54:51.59M 2015-10-01T09:53:04.470Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.875 34.652 1504.4985 10:54:51.79M 2015-10-01T09:53:04.675Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.875 34.652 1504.4993 10:54:52.01M 2015-10-01T09:53:04.880Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.875 34.652 1504.5000 10:54:52.21M 2015-10-01T09:53:05.080Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.873 34.650 1504.4969 10:54:52.41M 2015-10-01T09:53:05.285Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.873 34.650 1504.4965 10:54:52.61M 2015-10-01T09:53:05.492Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.872 34.650 1504.4960 10:54:52.81M 2015-10-01T09:53:05.690Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.872 34.650 1504.4957 10:54:53.03M 2015-10-01T09:53:05.895Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.872 34.649 1504.4949 10:54:53.23M 2015-10-01T09:53:06.095Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.871 34.649 1504.4944 10:54:53.43M 2015-10-01T09:53:06.295Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.870 34.648 1504.4934 10:54:53.62M 2015-10-01T09:53:06.500Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.870 34.648 1504.4934 10:54:53.82M 2015-10-01T09:53:06.705Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.871 34.649 1504.4952 10:54:54.04M 2015-10-01T09:53:06.905Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.872 34.649 1504.4965 10:54:54.24M 2015-10-01T09:53:07.110Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.872 34.649 1504.4979 10:54:54.44M 2015-10-01T09:53:07.326Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.874 34.650 1504.4988 10:54:54.64M 2015-10-01T09:53:07.515Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.875 34.652 1504.5001 10:54:54.84M 2015-10-01T09:53:07.720Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.877 34.654 1504.5016 10:54:55.06M 2015-10-01T09:53:07.920Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.881 34.658 1504.5055 10:54:55.25M 2015-10-01T09:53:08.140Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.880 34.657 1504.5040 10:54:55.45M 2015-10-01T09:53:08.330Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.879 34.656 1504.5024 10:54:55.67M 2015-10-01T09:53:08.535Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.878 34.655 1504.5015 10:54:55.85M 2015-10-01T09:53:08.735Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.875 34.653 1504.4984 10:54:56.07M 2015-10-01T09:53:08.935Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.871 34.648 1504.4937 10:54:56.27M 2015-10-01T09:53:09.145Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.869 34.647 1504.4933 10:54:56.47M 2015-10-01T09:53:09.345Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.868 34.646 1504.4913 10:54:56.67M 2015-10-01T09:53:09.545Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.880 34.657 1504.5035 10:54:56.87M 2015-10-01T09:53:09.750Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.880 34.658 1504.5032 10:54:57.09M 2015-10-01T09:53:09.955Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.881 34.659 1504.5029 10:54:57.28M 2015-10-01T09:53:10.155Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.876 34.655 1504.4963 10:54:57.48M 2015-10-01T09:53:10.360Z|I-OCEAN7-304-XXXX| 26.38 14.310 41.876 34.654 1504.4957 10:54:57.68M 2015-10-01T09:53:10.565Z|I-OCEAN7-304-XXXX| 26.38 14.310 41.875 34.654 1504.4946 10:54:57.88M 2015-10-01T09:53:10.765Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.878 34.657 1504.4987 10:54:58.10M 2015-10-01T09:53:10.970Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.876 34.654 1504.4965 10:54:58.30M 2015-10-01T09:53:11.170Z|I-OCEAN7-304-XXXX| 26.38 14.310 41.874 34.653 1504.4957 10:54:58.50M 2015-10-01T09:53:11.375Z|I-OCEAN7-304-XXXX| 26.38 14.310 41.874 34.652 1504.4946 10:54:58.70M 2015-10-01T09:53:11.580Z|I-OCEAN7-304-XXXX| 26.38 14.310 41.874 34.653 1504.4954 10:54:58.90M 2015-10-01T09:53:11.780Z|I-OCEAN7-304-XXXX| 26.40 14.310 41.874 34.653 1504.4957 10:54:59.12M 2015-10-01T09:53:11.985Z|I-OCEAN7-304-XXXX| 26.39 14.310 41.875 34.653 1504.4961 10:54:59.32M 2015-10-01T09:53:12.185Z|I-OCEAN7-304-XXXX| 26.38 14.310 41.875 34.654 1504.4960 10:54:59.52M 2015-10-01T09:53:12.385Z|I-OCEAN7-304-XXXX| 26.42 14.310 41.876 34.654 1504.4979 10:54:59.71M 2015-10-01T09:53:12.610Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.876 34.654 1504.4984 10:54:59.91M 2015-10-01T09:53:12.795Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.877 34.655 1504.5001 10:55:00.15M 2015-10-01T09:53:12.995Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.877 34.654 1504.5006 10:55:00.33M 2015-10-01T09:53:13.200Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.877 34.654 1504.5017 10:55:00.53M 2015-10-01T09:53:13.405Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.877 34.654 1504.5027 10:55:00.73M 2015-10-01T09:53:13.610Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.878 34.655 1504.5026 10:55:00.93M 2015-10-01T09:53:13.810Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.878 34.655 1504.5033 10:55:01.15M 2015-10-01T09:53:14.015Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.878 34.656 1504.5032 10:55:01.34M 2015-10-01T09:53:14.215Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.879 34.656 1504.5038 10:55:01.54M 2015-10-01T09:53:14.427Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.879 34.656 1504.5038 10:55:01.74M 2015-10-01T09:53:14.625Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.878 34.655 1504.5027 10:55:01.94M 2015-10-01T09:53:14.825Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.878 34.655 1504.5033 10:55:02.16M 2015-10-01T09:53:15.030Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.877 34.654 1504.5023 10:55:02.36M 2015-10-01T09:53:15.231Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.877 34.653 1504.5032 10:55:02.56M 2015-10-01T09:53:15.435Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.876 34.653 1504.5021 10:55:02.76M 2015-10-01T09:53:15.668Z|I-OCEAN7-304-XXXX| 26.39 14.313 41.876 34.652 1504.5023 10:55:02.96M 2015-10-01T09:53:15.840Z|I-OCEAN7-304-XXXX| 26.42 14.313 41.876 34.652 1504.5032 10:55:03.17M 2015-10-01T09:53:16.040Z|I-OCEAN7-304-XXXX| 26.41 14.313 41.876 34.652 1504.5031 10:55:03.37M 2015-10-01T09:53:16.245Z|I-OCEAN7-304-XXXX| 26.38 14.313 41.876 34.652 1504.5018 10:55:03.57M 2015-10-01T09:53:16.450Z|I-OCEAN7-304-XXXX| 26.38 14.313 41.876 34.652 1504.5013 10:55:03.77M 2015-10-01T09:53:16.655Z|I-OCEAN7-304-XXXX| 26.38 14.313 41.875 34.651 1504.5012 10:55:03.97M 2015-10-01T09:53:16.855Z|I-OCEAN7-304-XXXX| 26.38 14.313 41.875 34.651 1504.5010 10:55:04.19M 2015-10-01T09:53:17.075Z|I-OCEAN7-304-XXXX| 26.37 14.313 41.874 34.651 1504.5004 10:55:04.39M 2015-10-01T09:53:17.260Z|I-OCEAN7-304-XXXX| 26.41 14.313 41.873 34.650 1504.4996 10:55:04.61M 2015-10-01T09:53:17.460Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.873 34.650 1504.4993 10:55:04.79M 2015-10-01T09:53:17.670Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.874 34.651 1504.4979 10:55:05.00M 2015-10-01T09:53:17.872Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.875 34.652 1504.4988 10:55:05.21M 2015-10-01T09:53:18.071Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.876 34.653 1504.4998 10:55:05.40M 2015-10-01T09:53:18.284Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.877 34.655 1504.4998 10:55:05.60M 2015-10-01T09:53:18.480Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.877 34.655 1504.4994 10:55:05.80M 2015-10-01T09:53:18.680Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.878 34.656 1504.5000 10:55:06.02M 2015-10-01T09:53:18.885Z|I-OCEAN7-304-XXXX| 26.38 14.310 41.878 34.657 1504.4987 10:55:06.22M 2015-10-01T09:53:19.090Z|I-OCEAN7-304-XXXX| 26.38 14.310 41.878 34.657 1504.4984 10:55:06.42M 2015-10-01T09:53:19.295Z|I-OCEAN7-304-XXXX| 26.38 14.310 41.879 34.657 1504.4988 10:55:06.62M 2015-10-01T09:53:19.495Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.879 34.657 1504.4991 10:55:06.82M 2015-10-01T09:53:19.695Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.879 34.657 1504.4991 10:55:07.04M 2015-10-01T09:53:19.900Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.879 34.657 1504.4994 10:55:07.23M 2015-10-01T09:53:20.105Z|I-OCEAN7-304-XXXX| 26.38 14.310 41.879 34.657 1504.4995 10:55:07.43M 2015-10-01T09:53:20.305Z|I-OCEAN7-304-XXXX| 26.40 14.310 41.879 34.657 1504.5005 10:55:07.63M 2015-10-01T09:53:20.513Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.879 34.657 1504.5011 10:55:07.83M 2015-10-01T09:53:20.710Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.879 34.656 1504.5024 10:55:08.05M 2015-10-01T09:53:20.916Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.878 34.656 1504.5017 10:55:08.25M 2015-10-01T09:53:21.116Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.877 34.655 1504.4999 10:55:08.45M 2015-10-01T09:53:21.348Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.876 34.654 1504.4999 10:55:08.65M 2015-10-01T09:53:21.541Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.876 34.654 1504.4998 10:55:08.85M 2015-10-01T09:53:21.747Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.875 34.653 1504.4995 10:55:09.08M 2015-10-01T09:53:21.936Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.875 34.652 1504.4993 10:55:09.27M 2015-10-01T09:53:22.136Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.875 34.652 1504.4993 10:55:09.46M 2015-10-01T09:53:22.336Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.874 34.652 1504.4985 10:55:09.66M 2015-10-01T09:53:22.541Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.874 34.651 1504.4980 10:55:09.86M 2015-10-01T09:53:22.747Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.874 34.651 1504.4978 10:55:10.08M 2015-10-01T09:53:22.946Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.874 34.651 1504.4973 10:55:10.28M 2015-10-01T09:53:23.151Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.874 34.652 1504.4976 10:55:10.48M 2015-10-01T09:53:23.351Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.875 34.652 1504.4978 10:55:10.68M 2015-10-01T09:53:23.556Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.875 34.653 1504.4973 10:55:10.88M 2015-10-01T09:53:23.761Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.875 34.653 1504.4973 10:55:11.10M 2015-10-01T09:53:23.961Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.875 34.653 1504.4979 10:55:11.29M 2015-10-01T09:53:24.166Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.875 34.653 1504.4978 10:55:11.49M 2015-10-01T09:53:24.371Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.875 34.653 1504.4972 10:55:11.69M 2015-10-01T09:53:24.576Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.875 34.653 1504.4973 10:55:11.89M 2015-10-01T09:53:24.787Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.875 34.653 1504.4980 10:55:12.11M 2015-10-01T09:53:24.976Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.876 34.654 1504.4988 10:55:12.31M 2015-10-01T09:53:25.181Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.875 34.653 1504.4983 10:55:12.51M 2015-10-01T09:53:25.386Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.875 34.653 1504.4987 10:55:12.71M 2015-10-01T09:53:25.586Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.876 34.653 1504.4984 10:55:12.91M 2015-10-01T09:53:25.791Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.876 34.654 1504.4996 10:55:13.12M 2015-10-01T09:53:26.006Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.877 34.654 1504.5009 10:55:13.32M 2015-10-01T09:53:26.196Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.877 34.654 1504.5013 10:55:13.54M 2015-10-01T09:53:26.396Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.877 34.654 1504.5013 10:55:13.72M 2015-10-01T09:53:26.601Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.877 34.654 1504.5021 10:55:13.92M 2015-10-01T09:53:26.801Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.877 34.653 1504.5023 10:55:14.14M 2015-10-01T09:53:27.006Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.877 34.654 1504.5024 10:55:14.34M 2015-10-01T09:53:27.211Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.878 34.655 1504.5037 10:55:14.54M 2015-10-01T09:53:27.411Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.879 34.655 1504.5043 10:55:14.74M 2015-10-01T09:53:27.616Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.879 34.656 1504.5049 10:55:14.94M 2015-10-01T09:53:27.821Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.880 34.657 1504.5050 10:55:15.16M 2015-10-01T09:53:28.026Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.880 34.658 1504.5044 10:55:15.35M 2015-10-01T09:53:28.221Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.881 34.658 1504.5040 10:55:15.56M 2015-10-01T09:53:28.431Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.881 34.659 1504.5043 10:55:15.75M 2015-10-01T09:53:28.631Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.881 34.659 1504.5043 10:55:15.95M 2015-10-01T09:53:28.836Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.880 34.658 1504.5044 10:55:16.17M 2015-10-01T09:53:29.041Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.880 34.657 1504.5034 10:55:16.37M 2015-10-01T09:53:29.241Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.881 34.659 1504.5044 10:55:16.57M 2015-10-01T09:53:29.446Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.881 34.659 1504.5043 10:55:16.77M 2015-10-01T09:53:29.667Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.882 34.659 1504.5038 10:55:16.97M 2015-10-01T09:53:29.851Z|I-OCEAN7-304-XXXX| 26.41 14.310 41.882 34.660 1504.5033 10:55:17.19M 2015-10-01T09:53:30.056Z|I-OCEAN7-304-XXXX| 26.41 14.310 41.882 34.660 1504.5042 10:55:17.38M 2015-10-01T09:53:30.256Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.878 34.656 1504.4998 10:55:17.58M 2015-10-01T09:53:30.476Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.876 34.654 1504.4993 10:55:17.78M 2015-10-01T09:53:30.661Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.876 34.653 1504.4984 10:55:18.02M 2015-10-01T09:53:30.861Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.874 34.652 1504.4978 10:55:18.20M 2015-10-01T09:53:31.066Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.876 34.653 1504.5001 10:55:18.40M 2015-10-01T09:53:31.307Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.874 34.651 1504.4993 10:55:18.60M 2015-10-01T09:53:31.476Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.877 34.654 1504.5035 10:55:18.80M 2015-10-01T09:53:31.676Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.878 34.655 1504.5038 10:55:19.02M 2015-10-01T09:53:31.876Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.878 34.655 1504.5040 10:55:19.21M 2015-10-01T09:53:32.086Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.879 34.655 1504.5039 10:55:19.41M 2015-10-01T09:53:32.286Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.879 34.656 1504.5031 10:55:19.61M 2015-10-01T09:53:32.486Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.879 34.656 1504.5040 10:55:19.81M 2015-10-01T09:53:32.691Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.879 34.656 1504.5048 10:55:20.03M 2015-10-01T09:53:32.896Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.880 34.657 1504.5056 10:55:20.23M 2015-10-01T09:53:33.096Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.880 34.656 1504.5052 10:55:20.43M 2015-10-01T09:53:33.301Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.879 34.656 1504.5045 10:55:20.63M 2015-10-01T09:53:33.501Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.879 34.656 1504.5040 10:55:20.83M 2015-10-01T09:53:33.706Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.879 34.655 1504.5044 10:55:21.04M 2015-10-01T09:53:33.911Z|I-OCEAN7-304-XXXX| 26.36 14.313 41.879 34.655 1504.5049 10:55:21.24M 2015-10-01T09:53:34.111Z|I-OCEAN7-304-XXXX| 26.39 14.313 41.879 34.655 1504.5055 10:55:21.45M 2015-10-01T09:53:34.316Z|I-OCEAN7-304-XXXX| 26.36 14.313 41.878 34.654 1504.5051 10:55:21.64M 2015-10-01T09:53:34.521Z|I-OCEAN7-304-XXXX| 26.36 14.313 41.878 34.654 1504.5045 10:55:21.84M 2015-10-01T09:53:34.721Z|I-OCEAN7-304-XXXX| 26.40 14.313 41.878 34.653 1504.5055 10:55:22.06M 2015-10-01T09:53:34.941Z|I-OCEAN7-304-XXXX| 26.36 14.313 41.878 34.654 1504.5055 10:55:22.26M 2015-10-01T09:53:35.131Z|I-OCEAN7-304-XXXX| 26.36 14.313 41.879 34.654 1504.5052 10:55:22.47M 2015-10-01T09:53:35.347Z|I-OCEAN7-304-XXXX| 26.39 14.313 41.879 34.655 1504.5054 10:55:22.66M 2015-10-01T09:53:35.536Z|I-OCEAN7-304-XXXX| 26.38 14.313 41.879 34.655 1504.5052 10:55:22.85M 2015-10-01T09:53:35.736Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.879 34.655 1504.5051 10:55:23.08M 2015-10-01T09:53:35.941Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.879 34.655 1504.5044 10:55:23.27M 2015-10-01T09:53:36.146Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.879 34.655 1504.5042 10:55:23.47M 2015-10-01T09:53:36.346Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.879 34.655 1504.5037 10:55:23.67M 2015-10-01T09:53:36.553Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.878 34.654 1504.5022 10:55:23.87M 2015-10-01T09:53:36.751Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.877 34.654 1504.5016 10:55:24.09M 2015-10-01T09:53:36.956Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.876 34.653 1504.5004 10:55:24.29M 2015-10-01T09:53:37.156Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.876 34.653 1504.4996 10:55:24.49M 2015-10-01T09:53:37.387Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.875 34.653 1504.4983 10:55:24.69M 2015-10-01T09:53:37.566Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.875 34.653 1504.4974 10:55:24.88M 2015-10-01T09:53:37.771Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.875 34.653 1504.4969 10:55:25.11M 2015-10-01T09:53:37.971Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.874 34.652 1504.4961 10:55:25.31M 2015-10-01T09:53:38.176Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.874 34.652 1504.4968 10:55:25.50M 2015-10-01T09:53:38.376Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.874 34.652 1504.4985 10:55:25.70M 2015-10-01T09:53:38.581Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.875 34.652 1504.4996 10:55:25.90M 2015-10-01T09:53:38.786Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.875 34.652 1504.5002 10:55:26.12M 2015-10-01T09:53:38.986Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.875 34.652 1504.5001 10:55:26.32M 2015-10-01T09:53:39.191Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.875 34.651 1504.5000 10:55:26.52M 2015-10-01T09:53:39.411Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.874 34.651 1504.4999 10:55:26.72M 2015-10-01T09:53:39.596Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.874 34.651 1504.5000 10:55:26.93M 2015-10-01T09:53:39.801Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.874 34.651 1504.4995 10:55:27.13M 2015-10-01T09:53:39.996Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.874 34.651 1504.4993 10:55:27.33M 2015-10-01T09:53:40.201Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.875 34.651 1504.4999 10:55:27.53M 2015-10-01T09:53:40.406Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.870 34.647 1504.4950 10:55:27.73M 2015-10-01T09:53:40.611Z|I-OCEAN7-304-XXXX| 26.36 14.313 41.869 34.646 1504.4941 10:55:27.93M 2015-10-01T09:53:40.811Z|I-OCEAN7-304-XXXX| 26.36 14.313 41.871 34.648 1504.4967 10:55:28.15M 2015-10-01T09:53:41.016Z|I-OCEAN7-304-XXXX| 26.36 14.313 41.872 34.648 1504.4973 10:55:28.35M 2015-10-01T09:53:41.216Z|I-OCEAN7-304-XXXX| 26.38 14.313 41.872 34.649 1504.4980 10:55:28.55M 2015-10-01T09:53:41.421Z|I-OCEAN7-304-XXXX| 26.37 14.313 41.873 34.650 1504.4989 10:55:28.75M 2015-10-01T09:53:41.626Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.873 34.650 1504.4987 10:55:28.94M 2015-10-01T09:53:41.826Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.873 34.650 1504.4984 10:55:29.16M 2015-10-01T09:53:42.031Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.874 34.650 1504.4988 10:55:29.36M 2015-10-01T09:53:42.236Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.874 34.651 1504.4999 10:55:29.56M 2015-10-01T09:53:42.436Z|I-OCEAN7-304-XXXX| 26.40 14.313 41.874 34.651 1504.5001 10:55:29.76M 2015-10-01T09:53:42.642Z|I-OCEAN7-304-XXXX| 26.44 14.313 41.874 34.650 1504.5009 10:55:29.96M 2015-10-01T09:53:42.841Z|I-OCEAN7-304-XXXX| 26.41 14.313 41.874 34.650 1504.5004 10:55:30.18M 2015-10-01T09:53:43.047Z|I-OCEAN7-304-XXXX| 26.41 14.313 41.873 34.650 1504.5000 10:55:30.38M 2015-10-01T09:53:43.252Z|I-OCEAN7-304-XXXX| 26.41 14.313 41.874 34.650 1504.5000 10:55:30.58M 2015-10-01T09:53:43.452Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.874 34.650 1504.4996 10:55:30.78M 2015-10-01T09:53:43.656Z|I-OCEAN7-304-XXXX| 26.40 14.313 41.874 34.650 1504.5000 10:55:30.97M 2015-10-01T09:53:43.872Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.874 34.651 1504.5000 10:55:31.19M 2015-10-01T09:53:44.061Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.875 34.651 1504.5004 10:55:31.41M 2015-10-01T09:53:44.267Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.875 34.652 1504.4994 10:55:31.59M 2015-10-01T09:53:44.467Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.875 34.652 1504.4988 10:55:31.79M 2015-10-01T09:53:44.671Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.875 34.652 1504.4987 10:55:32.01M 2015-10-01T09:53:44.872Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.875 34.652 1504.4995 10:55:32.21M 2015-10-01T09:53:45.077Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.876 34.653 1504.5006 10:55:32.41M 2015-10-01T09:53:45.277Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.876 34.653 1504.5007 10:55:32.61M 2015-10-01T09:53:45.482Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.877 34.655 1504.5009 10:55:32.81M 2015-10-01T09:53:45.687Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.876 34.654 1504.4987 10:55:33.02M 2015-10-01T09:53:45.891Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.880 34.657 1504.5018 10:55:33.23M 2015-10-01T09:53:46.092Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.881 34.658 1504.5028 10:55:33.42M 2015-10-01T09:53:46.297Z|I-OCEAN7-304-XXXX| 26.40 14.310 41.881 34.659 1504.5033 10:55:33.62M 2015-10-01T09:53:46.497Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.880 34.658 1504.5009 10:55:33.82M 2015-10-01T09:53:46.702Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.879 34.658 1504.4991 10:55:34.04M 2015-10-01T09:53:46.907Z|I-OCEAN7-304-XXXX| 26.33 14.310 41.878 34.657 1504.4976 10:55:34.24M 2015-10-01T09:53:47.107Z|I-OCEAN7-304-XXXX| 26.38 14.310 41.877 34.656 1504.4969 10:55:34.44M 2015-10-01T09:53:47.312Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.876 34.654 1504.4961 10:55:34.64M 2015-10-01T09:53:47.514Z|I-OCEAN7-304-XXXX| 26.36 14.310 41.874 34.653 1504.4950 10:55:34.84M 2015-10-01T09:53:47.717Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.872 34.651 1504.4934 10:55:35.05M 2015-10-01T09:53:47.922Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.871 34.650 1504.4917 10:55:35.25M 2015-10-01T09:53:48.122Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.871 34.650 1504.4915 10:55:35.45M 2015-10-01T09:53:48.342Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.871 34.650 1504.4917 10:55:35.65M 2015-10-01T09:53:48.527Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.871 34.649 1504.4919 10:55:35.87M 2015-10-01T09:53:48.747Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.871 34.649 1504.4934 10:55:36.07M 2015-10-01T09:53:48.932Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.871 34.649 1504.4935 10:55:36.27M 2015-10-01T09:53:49.142Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.871 34.649 1504.4939 10:55:36.47M 2015-10-01T09:53:49.337Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.882 34.659 1504.5070 10:55:36.67M 2015-10-01T09:53:49.542Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.881 34.658 1504.5066 10:55:36.86M 2015-10-01T09:53:49.747Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.880 34.657 1504.5055 10:55:37.08M 2015-10-01T09:53:49.947Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.879 34.656 1504.5046 10:55:37.28M 2015-10-01T09:53:50.152Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.878 34.655 1504.5033 10:55:37.48M 2015-10-01T09:53:50.357Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.877 34.654 1504.5017 10:55:37.68M 2015-10-01T09:53:50.562Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.877 34.654 1504.5016 10:55:37.88M 2015-10-01T09:53:50.762Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.876 34.653 1504.4998 10:55:38.10M 2015-10-01T09:53:50.967Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.875 34.652 1504.4989 10:55:38.30M 2015-10-01T09:53:51.167Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.875 34.652 1504.4996 10:55:38.50M 2015-10-01T09:53:51.372Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.875 34.652 1504.5000 10:55:38.70M 2015-10-01T09:53:51.577Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.874 34.651 1504.5000 10:55:38.89M 2015-10-01T09:53:51.777Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.874 34.651 1504.4995 10:55:39.12M 2015-10-01T09:53:51.982Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.877 34.653 1504.5024 10:55:39.31M 2015-10-01T09:53:52.182Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.877 34.654 1504.5031 10:55:39.51M 2015-10-01T09:53:52.387Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.877 34.654 1504.5027 10:55:39.71M 2015-10-01T09:53:52.587Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.878 34.655 1504.5028 10:55:39.91M 2015-10-01T09:53:52.807Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.878 34.655 1504.5033 10:55:40.13M 2015-10-01T09:53:52.997Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.879 34.656 1504.5034 10:55:40.34M 2015-10-01T09:53:53.197Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.879 34.656 1504.5033 10:55:40.53M 2015-10-01T09:53:53.402Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.879 34.656 1504.5029 10:55:40.73M 2015-10-01T09:53:53.602Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.879 34.656 1504.5029 10:55:40.93M 2015-10-01T09:53:53.807Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.879 34.656 1504.5023 10:55:41.14M 2015-10-01T09:53:54.012Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.879 34.656 1504.5021 10:55:41.34M 2015-10-01T09:53:54.212Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.879 34.656 1504.5023 10:55:41.54M 2015-10-01T09:53:54.417Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.879 34.657 1504.5016 10:55:41.74M 2015-10-01T09:53:54.622Z|I-OCEAN7-304-XXXX| 26.40 14.310 41.879 34.657 1504.5015 10:55:41.94M 2015-10-01T09:53:54.822Z|I-OCEAN7-304-XXXX| 26.40 14.310 41.875 34.653 1504.4969 10:55:42.16M 2015-10-01T09:53:55.027Z|I-OCEAN7-304-XXXX| 26.40 14.310 41.876 34.654 1504.4977 10:55:42.36M 2015-10-01T09:53:55.227Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.877 34.655 1504.4979 10:55:42.56M 2015-10-01T09:53:55.432Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.870 34.649 1504.4913 10:55:42.76M 2015-10-01T09:53:55.637Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.870 34.648 1504.4919 10:55:42.95M 2015-10-01T09:53:55.842Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.870 34.648 1504.4924 10:55:43.17M 2015-10-01T09:53:56.042Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.875 34.652 1504.4990 10:55:43.37M 2015-10-01T09:53:56.242Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.876 34.653 1504.4999 10:55:43.57M 2015-10-01T09:53:56.447Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.875 34.652 1504.4990 10:55:43.77M 2015-10-01T09:53:56.652Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.874 34.652 1504.4982 10:55:43.97M 2015-10-01T09:53:56.852Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.878 34.655 1504.5022 10:55:44.19M 2015-10-01T09:53:57.057Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.878 34.655 1504.5021 10:55:44.39M 2015-10-01T09:53:57.272Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.879 34.656 1504.5029 10:55:44.59M 2015-10-01T09:53:57.462Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.879 34.656 1504.5034 10:55:44.80M 2015-10-01T09:53:57.668Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.880 34.656 1504.5045 10:55:45.00M 2015-10-01T09:53:57.867Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.881 34.657 1504.5056 10:55:45.20M 2015-10-01T09:53:58.072Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.876 34.653 1504.5005 10:55:45.40M 2015-10-01T09:53:58.272Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.875 34.652 1504.4988 10:55:45.60M 2015-10-01T09:53:58.477Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.874 34.651 1504.4972 10:55:45.80M 2015-10-01T09:53:58.682Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.873 34.651 1504.4961 10:55:46.02M 2015-10-01T09:53:58.882Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.873 34.650 1504.4979 10:55:46.22M 2015-10-01T09:53:59.087Z|I-OCEAN7-304-XXXX| 26.40 14.313 41.874 34.651 1504.5005 10:55:46.42M 2015-10-01T09:53:59.287Z|I-OCEAN7-304-XXXX| 26.40 14.313 41.875 34.651 1504.5013 10:55:46.62M 2015-10-01T09:53:59.492Z|I-OCEAN7-304-XXXX| 26.40 14.313 41.874 34.650 1504.4999 10:55:46.82M 2015-10-01T09:53:59.697Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.873 34.650 1504.4989 10:55:47.03M 2015-10-01T09:53:59.897Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.873 34.650 1504.4988 10:55:47.23M