2015-10-01T09:50:00.067Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.875 34.654 1504.4972 10:51:47.39M 2015-10-01T09:50:00.272Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.876 34.655 1504.4966 10:51:47.59M 2015-10-01T09:50:00.492Z|I-OCEAN7-304-XXXX| 26.46 14.309 41.876 34.655 1504.4966 10:51:47.79M 2015-10-01T09:50:00.677Z|I-OCEAN7-304-XXXX| 26.49 14.309 41.876 34.656 1504.4962 10:51:48.02M 2015-10-01T09:50:00.877Z|I-OCEAN7-304-XXXX| 26.50 14.309 41.876 34.656 1504.4961 10:51:48.20M 2015-10-01T09:50:01.082Z|I-OCEAN7-304-XXXX| 26.50 14.309 41.876 34.656 1504.4957 10:51:48.40M 2015-10-01T09:50:01.287Z|I-OCEAN7-304-XXXX| 26.50 14.309 41.876 34.656 1504.4955 10:51:48.60M 2015-10-01T09:50:01.487Z|I-OCEAN7-304-XXXX| 26.50 14.309 41.877 34.656 1504.4961 10:51:48.80M 2015-10-01T09:50:01.692Z|I-OCEAN7-304-XXXX| 26.51 14.309 41.877 34.656 1504.4969 10:51:49.02M 2015-10-01T09:50:01.892Z|I-OCEAN7-304-XXXX| 26.54 14.309 41.877 34.656 1504.4977 10:51:49.22M 2015-10-01T09:50:02.097Z|I-OCEAN7-304-XXXX| 26.50 14.309 41.876 34.656 1504.4965 10:51:49.42M 2015-10-01T09:50:02.302Z|I-OCEAN7-304-XXXX| 26.48 14.309 41.876 34.656 1504.4961 10:51:49.62M 2015-10-01T09:50:02.502Z|I-OCEAN7-304-XXXX| 26.48 14.309 41.877 34.656 1504.4967 10:51:49.82M 2015-10-01T09:50:02.707Z|I-OCEAN7-304-XXXX| 26.45 14.309 41.877 34.656 1504.4965 10:51:50.04M 2015-10-01T09:50:02.912Z|I-OCEAN7-304-XXXX| 26.45 14.309 41.877 34.656 1504.4966 10:51:50.24M 2015-10-01T09:50:03.112Z|I-OCEAN7-304-XXXX| 26.46 14.309 41.877 34.656 1504.4973 10:51:50.44M 2015-10-01T09:50:03.317Z|I-OCEAN7-304-XXXX| 26.47 14.310 41.876 34.656 1504.4974 10:51:50.63M 2015-10-01T09:50:03.522Z|I-OCEAN7-304-XXXX| 26.46 14.310 41.876 34.655 1504.4976 10:51:50.83M 2015-10-01T09:50:03.722Z|I-OCEAN7-304-XXXX| 26.48 14.310 41.877 34.655 1504.4991 10:51:51.05M 2015-10-01T09:50:03.927Z|I-OCEAN7-304-XXXX| 26.51 14.310 41.877 34.655 1504.5002 10:51:51.25M 2015-10-01T09:50:04.127Z|I-OCEAN7-304-XXXX| 26.48 14.310 41.877 34.656 1504.5004 10:51:51.45M 2015-10-01T09:50:04.332Z|I-OCEAN7-304-XXXX| 26.48 14.310 41.878 34.656 1504.5013 10:51:51.65M 2015-10-01T09:50:04.532Z|I-OCEAN7-304-XXXX| 26.47 14.310 41.878 34.656 1504.5015 10:51:51.85M 2015-10-01T09:50:04.737Z|I-OCEAN7-304-XXXX| 26.47 14.310 41.879 34.657 1504.5018 10:51:52.06M 2015-10-01T09:50:04.957Z|I-OCEAN7-304-XXXX| 26.41 14.310 41.879 34.657 1504.5016 10:51:52.27M 2015-10-01T09:50:05.142Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.880 34.657 1504.5027 10:51:52.48M 2015-10-01T09:50:05.347Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.880 34.657 1504.5040 10:51:52.66M 2015-10-01T09:50:05.547Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.880 34.657 1504.5045 10:51:52.86M 2015-10-01T09:50:05.752Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.880 34.657 1504.5045 10:51:53.08M 2015-10-01T09:50:05.957Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.880 34.657 1504.5049 10:51:53.28M 2015-10-01T09:50:06.157Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.879 34.656 1504.5054 10:51:53.48M 2015-10-01T09:50:06.362Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.879 34.656 1504.5056 10:51:53.68M 2015-10-01T09:50:06.567Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.879 34.656 1504.5057 10:51:53.88M 2015-10-01T09:50:06.767Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.879 34.656 1504.5054 10:51:54.10M 2015-10-01T09:50:06.972Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.879 34.655 1504.5051 10:51:54.30M 2015-10-01T09:50:07.172Z|I-OCEAN7-304-XXXX| 26.46 14.313 41.878 34.654 1504.5057 10:51:54.50M 2015-10-01T09:50:07.387Z|I-OCEAN7-304-XXXX| 26.45 14.313 41.878 34.654 1504.5052 10:51:54.69M 2015-10-01T09:50:07.577Z|I-OCEAN7-304-XXXX| 26.45 14.313 41.877 34.653 1504.5045 10:51:54.89M 2015-10-01T09:50:07.782Z|I-OCEAN7-304-XXXX| 26.46 14.313 41.876 34.653 1504.5039 10:51:55.11M 2015-10-01T09:50:07.987Z|I-OCEAN7-304-XXXX| 26.50 14.313 41.876 34.652 1504.5038 10:51:55.31M 2015-10-01T09:50:08.187Z|I-OCEAN7-304-XXXX| 26.45 14.313 41.875 34.652 1504.5022 10:51:55.51M 2015-10-01T09:50:08.392Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.875 34.652 1504.5015 10:51:55.71M 2015-10-01T09:50:08.597Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.875 34.652 1504.5010 10:51:55.91M 2015-10-01T09:50:08.797Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.876 34.652 1504.5013 10:51:56.13M 2015-10-01T09:50:09.002Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.876 34.653 1504.5018 10:51:56.32M 2015-10-01T09:50:09.202Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.876 34.653 1504.5027 10:51:56.52M 2015-10-01T09:50:09.427Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.877 34.653 1504.5033 10:51:56.72M 2015-10-01T09:50:09.607Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.877 34.654 1504.5027 10:51:56.94M 2015-10-01T09:50:09.812Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.876 34.653 1504.5028 10:51:57.14M 2015-10-01T09:50:10.017Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.877 34.653 1504.5034 10:51:57.34M 2015-10-01T09:50:10.227Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.877 34.653 1504.5038 10:51:57.54M 2015-10-01T09:50:10.422Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.877 34.653 1504.5044 10:51:57.74M 2015-10-01T09:50:10.622Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.877 34.654 1504.5046 10:51:57.94M 2015-10-01T09:50:10.827Z|I-OCEAN7-304-XXXX| 26.48 14.313 41.878 34.654 1504.5059 10:51:58.15M 2015-10-01T09:50:11.027Z|I-OCEAN7-304-XXXX| 26.48 14.313 41.878 34.654 1504.5070 10:51:58.35M 2015-10-01T09:50:11.232Z|I-OCEAN7-304-XXXX| 26.47 14.313 41.879 34.654 1504.5073 10:51:58.55M 2015-10-01T09:50:11.437Z|I-OCEAN7-304-XXXX| 26.44 14.313 41.879 34.654 1504.5073 10:51:58.75M 2015-10-01T09:50:11.637Z|I-OCEAN7-304-XXXX| 26.44 14.313 41.878 34.654 1504.5070 10:51:58.95M 2015-10-01T09:50:11.842Z|I-OCEAN7-304-XXXX| 26.44 14.313 41.878 34.654 1504.5068 10:51:59.17M 2015-10-01T09:50:12.042Z|I-OCEAN7-304-XXXX| 26.41 14.313 41.878 34.654 1504.5066 10:51:59.37M 2015-10-01T09:50:12.247Z|I-OCEAN7-304-XXXX| 26.44 14.313 41.878 34.654 1504.5071 10:51:59.57M 2015-10-01T09:50:12.452Z|I-OCEAN7-304-XXXX| 26.44 14.313 41.878 34.654 1504.5065 10:51:59.77M 2015-10-01T09:50:12.667Z|I-OCEAN7-304-XXXX| 26.43 14.313 41.878 34.654 1504.5060 10:51:59.96M 2015-10-01T09:50:12.858Z|I-OCEAN7-304-XXXX| 26.48 14.313 41.878 34.654 1504.5065 10:52:00.19M 2015-10-01T09:50:13.057Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.878 34.654 1504.5055 10:52:00.38M 2015-10-01T09:50:13.262Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.878 34.654 1504.5051 10:52:00.58M 2015-10-01T09:50:13.468Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.878 34.654 1504.5050 10:52:00.78M 2015-10-01T09:50:13.667Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.878 34.655 1504.5040 10:52:01.00M 2015-10-01T09:50:13.888Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.878 34.655 1504.5039 10:52:01.20M 2015-10-01T09:50:14.077Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.878 34.655 1504.5038 10:52:01.41M 2015-10-01T09:50:14.277Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.878 34.654 1504.5034 10:52:01.60M 2015-10-01T09:50:14.482Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.877 34.654 1504.5038 10:52:01.80M 2015-10-01T09:50:14.682Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.877 34.654 1504.5032 10:52:02.02M 2015-10-01T09:50:14.887Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.877 34.654 1504.5028 10:52:02.21M 2015-10-01T09:50:15.092Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.877 34.654 1504.5027 10:52:02.41M 2015-10-01T09:50:15.297Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.877 34.653 1504.5027 10:52:02.61M 2015-10-01T09:50:15.497Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.876 34.653 1504.5032 10:52:02.81M 2015-10-01T09:50:15.697Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.876 34.653 1504.5026 10:52:03.03M 2015-10-01T09:50:15.902Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.877 34.653 1504.5028 10:52:03.23M 2015-10-01T09:50:16.102Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.877 34.653 1504.5035 10:52:03.43M 2015-10-01T09:50:16.307Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.877 34.653 1504.5035 10:52:03.63M 2015-10-01T09:50:16.512Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.877 34.653 1504.5034 10:52:03.83M 2015-10-01T09:50:16.712Z|I-OCEAN7-304-XXXX| 26.42 14.313 41.876 34.653 1504.5033 10:52:04.05M 2015-10-01T09:50:16.917Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.877 34.653 1504.5028 10:52:04.24M 2015-10-01T09:50:17.117Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.877 34.653 1504.5038 10:52:04.44M 2015-10-01T09:50:17.322Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.877 34.653 1504.5040 10:52:04.64M 2015-10-01T09:50:17.528Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.877 34.653 1504.5038 10:52:04.84M 2015-10-01T09:50:17.728Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.877 34.653 1504.5032 10:52:05.06M 2015-10-01T09:50:17.933Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.877 34.653 1504.5032 10:52:05.26M 2015-10-01T09:50:18.133Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.877 34.653 1504.5034 10:52:05.46M 2015-10-01T09:50:18.358Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.877 34.653 1504.5040 10:52:05.65M 2015-10-01T09:50:18.543Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.877 34.654 1504.5043 10:52:05.87M 2015-10-01T09:50:18.743Z|I-OCEAN7-304-XXXX| 26.45 14.313 41.877 34.654 1504.5045 10:52:06.07M 2015-10-01T09:50:18.948Z|I-OCEAN7-304-XXXX| 26.45 14.313 41.877 34.654 1504.5049 10:52:06.27M 2015-10-01T09:50:19.153Z|I-OCEAN7-304-XXXX| 26.45 14.313 41.878 34.653 1504.5055 10:52:06.47M 2015-10-01T09:50:19.353Z|I-OCEAN7-304-XXXX| 26.45 14.313 41.877 34.653 1504.5061 10:52:06.67M 2015-10-01T09:50:19.558Z|I-OCEAN7-304-XXXX| 26.45 14.313 41.877 34.653 1504.5060 10:52:06.87M 2015-10-01T09:50:19.758Z|I-OCEAN7-304-XXXX| 26.44 14.313 41.877 34.653 1504.5052 10:52:07.09M 2015-10-01T09:50:19.963Z|I-OCEAN7-304-XXXX| 26.46 14.313 41.877 34.652 1504.5054 10:52:07.29M 2015-10-01T09:50:20.168Z|I-OCEAN7-304-XXXX| 26.44 14.313 41.876 34.652 1504.5043 10:52:07.49M 2015-10-01T09:50:20.368Z|I-OCEAN7-304-XXXX| 26.44 14.313 41.876 34.652 1504.5042 10:52:07.69M 2015-10-01T09:50:20.573Z|I-OCEAN7-304-XXXX| 26.42 14.313 41.877 34.653 1504.5045 10:52:07.89M 2015-10-01T09:50:20.787Z|I-OCEAN7-304-XXXX| 26.42 14.313 41.877 34.652 1504.5046 10:52:08.10M 2015-10-01T09:50:20.978Z|I-OCEAN7-304-XXXX| 26.47 14.313 41.876 34.652 1504.5045 10:52:08.30M 2015-10-01T09:50:21.183Z|I-OCEAN7-304-XXXX| 26.44 14.313 41.876 34.651 1504.5039 10:52:08.50M 2015-10-01T09:50:21.383Z|I-OCEAN7-304-XXXX| 26.44 14.313 41.875 34.651 1504.5029 10:52:08.70M 2015-10-01T09:50:21.588Z|I-OCEAN7-304-XXXX| 26.44 14.313 41.875 34.651 1504.5021 10:52:08.90M 2015-10-01T09:50:21.793Z|I-OCEAN7-304-XXXX| 26.45 14.313 41.875 34.651 1504.5015 10:52:09.12M 2015-10-01T09:50:21.993Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.874 34.651 1504.5005 10:52:09.32M 2015-10-01T09:50:22.198Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.874 34.651 1504.4993 10:52:09.52M 2015-10-01T09:50:22.398Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.874 34.651 1504.4991 10:52:09.72M 2015-10-01T09:50:22.603Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.874 34.652 1504.4988 10:52:09.92M 2015-10-01T09:50:22.823Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.874 34.652 1504.4991 10:52:10.14M 2015-10-01T09:50:23.008Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.875 34.652 1504.4995 10:52:10.35M 2015-10-01T09:50:23.213Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.875 34.652 1504.4995 10:52:10.53M 2015-10-01T09:50:23.413Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.875 34.652 1504.5005 10:52:10.73M 2015-10-01T09:50:23.618Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.875 34.652 1504.5002 10:52:10.93M 2015-10-01T09:50:23.823Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.876 34.653 1504.5018 10:52:11.15M 2015-10-01T09:50:24.028Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.877 34.654 1504.5029 10:52:11.35M 2015-10-01T09:50:24.231Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.877 34.654 1504.5027 10:52:11.55M 2015-10-01T09:50:24.433Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.877 34.654 1504.5027 10:52:11.75M 2015-10-01T09:50:24.633Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.877 34.654 1504.5028 10:52:11.95M 2015-10-01T09:50:24.838Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.877 34.654 1504.5031 10:52:12.16M 2015-10-01T09:50:25.038Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.877 34.653 1504.5028 10:52:12.36M 2015-10-01T09:50:25.243Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.876 34.653 1504.5023 10:52:12.56M 2015-10-01T09:50:25.448Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.876 34.653 1504.5021 10:52:12.76M 2015-10-01T09:50:25.648Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.876 34.653 1504.5018 10:52:12.96M 2015-10-01T09:50:25.853Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.876 34.653 1504.5021 10:52:13.18M 2015-10-01T09:50:26.053Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.876 34.653 1504.5018 10:52:13.38M 2015-10-01T09:50:26.258Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.871 34.648 1504.4957 10:52:13.58M 2015-10-01T09:50:26.463Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.871 34.649 1504.4955 10:52:13.78M 2015-10-01T09:50:26.663Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.872 34.649 1504.4954 10:52:14.00M 2015-10-01T09:50:26.871Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.872 34.650 1504.4940 10:52:14.20M 2015-10-01T09:50:27.069Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.873 34.651 1504.4950 10:52:14.39M 2015-10-01T09:50:27.288Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.873 34.651 1504.4954 10:52:14.59M 2015-10-01T09:50:27.473Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.873 34.651 1504.4944 10:52:14.81M 2015-10-01T09:50:27.678Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.873 34.651 1504.4945 10:52:15.01M 2015-10-01T09:50:27.907Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.873 34.652 1504.4946 10:52:15.21M 2015-10-01T09:50:28.083Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.873 34.652 1504.4946 10:52:15.41M 2015-10-01T09:50:28.307Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.874 34.652 1504.4952 10:52:15.61M 2015-10-01T09:50:28.493Z|I-OCEAN7-304-XXXX| 26.50 14.310 41.873 34.652 1504.4958 10:52:15.81M 2015-10-01T09:50:28.698Z|I-OCEAN7-304-XXXX| 26.48 14.310 41.873 34.652 1504.4956 10:52:16.03M 2015-10-01T09:50:28.898Z|I-OCEAN7-304-XXXX| 26.47 14.310 41.873 34.652 1504.4952 10:52:16.23M 2015-10-01T09:50:29.103Z|I-OCEAN7-304-XXXX| 26.47 14.310 41.873 34.652 1504.4952 10:52:16.42M 2015-10-01T09:50:29.303Z|I-OCEAN7-304-XXXX| 26.43 14.310 41.874 34.652 1504.4949 10:52:16.62M 2015-10-01T09:50:29.513Z|I-OCEAN7-304-XXXX| 26.42 14.310 41.874 34.652 1504.4944 10:52:16.82M 2015-10-01T09:50:29.708Z|I-OCEAN7-304-XXXX| 26.42 14.310 41.873 34.652 1504.4932 10:52:17.04M 2015-10-01T09:50:29.913Z|I-OCEAN7-304-XXXX| 26.43 14.310 41.872 34.651 1504.4926 10:52:17.24M 2015-10-01T09:50:30.113Z|I-OCEAN7-304-XXXX| 26.43 14.310 41.872 34.651 1504.4917 10:52:17.44M 2015-10-01T09:50:30.318Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.871 34.650 1504.4908 10:52:17.64M 2015-10-01T09:50:30.518Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.870 34.650 1504.4905 10:52:17.84M 2015-10-01T09:50:30.747Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.870 34.649 1504.4913 10:52:18.05M 2015-10-01T09:50:30.928Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.870 34.649 1504.4916 10:52:18.25M 2015-10-01T09:50:31.133Z|I-OCEAN7-304-XXXX| 26.41 14.310 41.870 34.649 1504.4910 10:52:18.45M 2015-10-01T09:50:31.333Z|I-OCEAN7-304-XXXX| 26.47 14.310 41.865 34.645 1504.4872 10:52:18.65M 2015-10-01T09:50:31.533Z|I-OCEAN7-304-XXXX| 26.50 14.310 41.868 34.647 1504.4901 10:52:18.85M 2015-10-01T09:50:31.758Z|I-OCEAN7-304-XXXX| 26.50 14.310 41.869 34.648 1504.4908 10:52:19.07M 2015-10-01T09:50:31.943Z|I-OCEAN7-304-XXXX| 26.48 14.310 41.870 34.649 1504.4918 10:52:19.29M 2015-10-01T09:50:32.151Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.871 34.650 1504.4928 10:52:19.47M 2015-10-01T09:50:32.348Z|I-OCEAN7-304-XXXX| 26.49 14.310 41.872 34.650 1504.4945 10:52:19.67M 2015-10-01T09:50:32.553Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.873 34.651 1504.4960 10:52:19.87M 2015-10-01T09:50:32.753Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.873 34.652 1504.4972 10:52:20.08M 2015-10-01T09:50:32.958Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.874 34.652 1504.4982 10:52:20.28M 2015-10-01T09:50:33.158Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.874 34.651 1504.4985 10:52:20.48M 2015-10-01T09:50:33.363Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.873 34.651 1504.4982 10:52:20.68M 2015-10-01T09:50:33.568Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.873 34.650 1504.4972 10:52:20.88M 2015-10-01T09:50:33.768Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.872 34.650 1504.4960 10:52:21.10M 2015-10-01T09:50:33.973Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.873 34.651 1504.4956 10:52:21.29M 2015-10-01T09:50:34.179Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.872 34.651 1504.4955 10:52:21.50M 2015-10-01T09:50:34.378Z|I-OCEAN7-304-XXXX| 26.46 14.310 41.873 34.652 1504.4955 10:52:21.70M 2015-10-01T09:50:34.587Z|I-OCEAN7-304-XXXX| 26.42 14.310 41.874 34.653 1504.4954 10:52:21.90M 2015-10-01T09:50:34.783Z|I-OCEAN7-304-XXXX| 26.43 14.310 41.874 34.653 1504.4958 10:52:22.11M 2015-10-01T09:50:34.990Z|I-OCEAN7-304-XXXX| 26.45 14.310 41.875 34.654 1504.4974 10:52:22.31M 2015-10-01T09:50:35.227Z|I-OCEAN7-304-XXXX| 26.43 14.310 41.873 34.651 1504.4949 10:52:22.51M 2015-10-01T09:50:35.393Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.874 34.652 1504.4968 10:52:22.71M 2015-10-01T09:50:35.593Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.874 34.653 1504.4968 10:52:22.91M 2015-10-01T09:50:35.798Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.875 34.653 1504.4971 10:52:23.13M 2015-10-01T09:50:36.003Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.876 34.654 1504.4976 10:52:23.33M 2015-10-01T09:50:36.223Z|I-OCEAN7-304-XXXX| 26.43 14.310 41.876 34.655 1504.4977 10:52:23.53M 2015-10-01T09:50:36.408Z|I-OCEAN7-304-XXXX| 26.43 14.310 41.877 34.656 1504.4980 10:52:23.74M 2015-10-01T09:50:36.613Z|I-OCEAN7-304-XXXX| 26.43 14.310 41.877 34.656 1504.4980 10:52:23.93M 2015-10-01T09:50:36.813Z|I-OCEAN7-304-XXXX| 26.46 14.310 41.877 34.656 1504.4990 10:52:24.14M 2015-10-01T09:50:37.018Z|I-OCEAN7-304-XXXX| 26.46 14.310 41.877 34.656 1504.4995 10:52:24.34M 2015-10-01T09:50:37.223Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.877 34.655 1504.4995 10:52:24.54M 2015-10-01T09:50:37.423Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.876 34.654 1504.4987 10:52:24.74M 2015-10-01T09:50:37.630Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.876 34.654 1504.4985 10:52:24.94M 2015-10-01T09:50:37.867Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.875 34.653 1504.4985 10:52:25.16M 2015-10-01T09:50:38.034Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.875 34.653 1504.4983 10:52:25.36M 2015-10-01T09:50:38.267Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.875 34.653 1504.4990 10:52:25.56M 2015-10-01T09:50:38.467Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.875 34.653 1504.4988 10:52:25.76M 2015-10-01T09:50:38.638Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.875 34.653 1504.4996 10:52:25.96M 2015-10-01T09:50:38.844Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.875 34.652 1504.5000 10:52:26.17M 2015-10-01T09:50:39.048Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.874 34.651 1504.4994 10:52:26.37M 2015-10-01T09:50:39.253Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.873 34.650 1504.4995 10:52:26.57M 2015-10-01T09:50:39.467Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.873 34.650 1504.5001 10:52:26.77M 2015-10-01T09:50:39.659Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.874 34.651 1504.5012 10:52:26.97M 2015-10-01T09:50:39.859Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.873 34.650 1504.5006 10:52:27.19M 2015-10-01T09:50:40.064Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.872 34.649 1504.4996 10:52:27.39M 2015-10-01T09:50:40.269Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.871 34.648 1504.4985 10:52:27.59M 2015-10-01T09:50:40.507Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.872 34.648 1504.4982 10:52:27.79M 2015-10-01T09:50:40.689Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.872 34.649 1504.4991 10:52:28.01M 2015-10-01T09:50:40.874Z|I-OCEAN7-304-XXXX| 26.49 14.313 41.872 34.649 1504.4995 10:52:28.22M 2015-10-01T09:50:41.078Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.872 34.649 1504.4993 10:52:28.40M 2015-10-01T09:50:41.283Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.872 34.649 1504.4987 10:52:28.60M 2015-10-01T09:50:41.484Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.872 34.649 1504.4980 10:52:28.80M 2015-10-01T09:50:41.689Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.872 34.649 1504.4984 10:52:29.02M 2015-10-01T09:50:41.889Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.873 34.650 1504.4985 10:52:29.22M 2015-10-01T09:50:42.094Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.874 34.651 1504.4993 10:52:29.42M 2015-10-01T09:50:42.299Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.874 34.651 1504.5000 10:52:29.62M 2015-10-01T09:50:42.499Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.874 34.652 1504.4995 10:52:29.82M 2015-10-01T09:50:42.704Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.875 34.652 1504.4998 10:52:30.03M 2015-10-01T09:50:42.910Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.875 34.652 1504.4993 10:52:30.23M 2015-10-01T09:50:43.109Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.876 34.653 1504.5010 10:52:30.43M 2015-10-01T09:50:43.314Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.877 34.654 1504.5023 10:52:30.63M 2015-10-01T09:50:43.514Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.877 34.654 1504.5020 10:52:30.83M 2015-10-01T09:50:43.719Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.877 34.654 1504.5013 10:52:31.05M 2015-10-01T09:50:43.924Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.877 34.654 1504.5013 10:52:31.25M 2015-10-01T09:50:44.124Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.877 34.654 1504.5015 10:52:31.45M 2015-10-01T09:50:44.329Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.877 34.654 1504.5013 10:52:31.64M 2015-10-01T09:50:44.547Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.876 34.653 1504.5012 10:52:31.85M 2015-10-01T09:50:44.729Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.875 34.653 1504.5005 10:52:32.06M 2015-10-01T09:50:44.947Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.875 34.652 1504.5004 10:52:32.26M 2015-10-01T09:50:45.154Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.875 34.652 1504.4995 10:52:32.46M 2015-10-01T09:50:45.344Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.874 34.652 1504.4989 10:52:32.68M 2015-10-01T09:50:45.544Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.874 34.651 1504.4990 10:52:32.86M 2015-10-01T09:50:45.749Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.874 34.651 1504.4989 10:52:33.08M 2015-10-01T09:50:45.950Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.873 34.650 1504.4993 10:52:33.28M 2015-10-01T09:50:46.154Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.873 34.650 1504.4988 10:52:33.48M 2015-10-01T09:50:46.359Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.873 34.650 1504.4982 10:52:33.68M 2015-10-01T09:50:46.564Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.873 34.650 1504.4976 10:52:33.88M 2015-10-01T09:50:46.764Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.873 34.650 1504.4980 10:52:34.10M 2015-10-01T09:50:46.969Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.873 34.650 1504.4978 10:52:34.29M 2015-10-01T09:50:47.169Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.881 34.658 1504.5055 10:52:34.49M 2015-10-01T09:50:47.374Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.882 34.659 1504.5067 10:52:34.69M 2015-10-01T09:50:47.574Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.882 34.659 1504.5081 10:52:34.89M 2015-10-01T09:50:47.779Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.883 34.660 1504.5088 10:52:35.11M 2015-10-01T09:50:47.979Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.884 34.661 1504.5092 10:52:35.31M 2015-10-01T09:50:48.184Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.885 34.662 1504.5093 10:52:35.50M 2015-10-01T09:50:48.389Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.886 34.663 1504.5096 10:52:35.70M 2015-10-01T09:50:48.594Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.877 34.655 1504.5004 10:52:35.91M 2015-10-01T09:50:48.794Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.875 34.653 1504.4990 10:52:36.12M 2015-10-01T09:50:48.999Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.874 34.652 1504.4971 10:52:36.32M 2015-10-01T09:50:49.199Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.873 34.651 1504.4962 10:52:36.52M 2015-10-01T09:50:49.404Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.872 34.650 1504.4948 10:52:36.72M 2015-10-01T09:50:49.624Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.871 34.649 1504.4939 10:52:36.92M 2015-10-01T09:50:49.809Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.875 34.652 1504.4985 10:52:37.16M 2015-10-01T09:50:50.014Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.875 34.653 1504.4998 10:52:37.34M 2015-10-01T09:50:50.214Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.876 34.653 1504.5004 10:52:37.54M 2015-10-01T09:50:50.419Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.876 34.654 1504.5013 10:52:37.74M 2015-10-01T09:50:50.619Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.877 34.654 1504.5027 10:52:37.94M 2015-10-01T09:50:50.827Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.878 34.654 1504.5034 10:52:38.15M 2015-10-01T09:50:51.029Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.878 34.655 1504.5042 10:52:38.35M 2015-10-01T09:50:51.230Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.882 34.658 1504.5085 10:52:38.55M 2015-10-01T09:50:51.434Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.882 34.659 1504.5090 10:52:38.75M 2015-10-01T09:50:51.639Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.883 34.659 1504.5095 10:52:38.95M 2015-10-01T09:50:51.839Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.883 34.660 1504.5090 10:52:39.17M 2015-10-01T09:50:52.067Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.883 34.660 1504.5094 10:52:39.37M 2015-10-01T09:50:52.244Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.883 34.659 1504.5089 10:52:39.57M 2015-10-01T09:50:52.449Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.882 34.659 1504.5081 10:52:39.76M 2015-10-01T09:50:52.654Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.882 34.659 1504.5074 10:52:39.96M 2015-10-01T09:50:52.854Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.881 34.658 1504.5051 10:52:40.18M 2015-10-01T09:50:53.059Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.880 34.657 1504.5031 10:52:40.38M 2015-10-01T09:50:53.259Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.878 34.656 1504.5015 10:52:40.58M 2015-10-01T09:50:53.467Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.877 34.655 1504.5006 10:52:40.78M 2015-10-01T09:50:53.664Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.877 34.655 1504.4982 10:52:41.00M 2015-10-01T09:50:53.870Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.876 34.655 1504.4965 10:52:41.20M 2015-10-01T09:50:54.089Z|I-OCEAN7-304-XXXX| 26.42 14.309 41.876 34.655 1504.4952 10:52:41.40M 2015-10-01T09:50:54.279Z|I-OCEAN7-304-XXXX| 26.40 14.310 41.875 34.654 1504.4951 10:52:41.61M 2015-10-01T09:50:54.479Z|I-OCEAN7-304-XXXX| 26.42 14.310 41.874 34.653 1504.4955 10:52:41.80M 2015-10-01T09:50:54.679Z|I-OCEAN7-304-XXXX| 26.43 14.310 41.874 34.652 1504.4946 10:52:42.01M 2015-10-01T09:50:54.907Z|I-OCEAN7-304-XXXX| 26.45 14.310 41.873 34.652 1504.4949 10:52:42.21M 2015-10-01T09:50:55.089Z|I-OCEAN7-304-XXXX| 26.45 14.310 41.873 34.652 1504.4956 10:52:42.41M 2015-10-01T09:50:55.307Z|I-OCEAN7-304-XXXX| 26.43 14.310 41.874 34.653 1504.4960 10:52:42.61M 2015-10-01T09:50:55.494Z|I-OCEAN7-304-XXXX| 26.43 14.310 41.875 34.653 1504.4963 10:52:42.81M 2015-10-01T09:50:55.699Z|I-OCEAN7-304-XXXX| 26.47 14.310 41.875 34.653 1504.4977 10:52:43.03M 2015-10-01T09:50:55.899Z|I-OCEAN7-304-XXXX| 26.48 14.310 41.876 34.654 1504.4988 10:52:43.23M 2015-10-01T09:50:56.099Z|I-OCEAN7-304-XXXX| 26.48 14.310 41.877 34.655 1504.4999 10:52:43.42M 2015-10-01T09:50:56.309Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.877 34.655 1504.5006 10:52:43.62M 2015-10-01T09:50:56.513Z|I-OCEAN7-304-XXXX| 26.39 14.310 41.877 34.655 1504.4990 10:52:43.83M 2015-10-01T09:50:56.714Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.877 34.655 1504.5002 10:52:44.05M 2015-10-01T09:50:56.914Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.877 34.655 1504.5010 10:52:44.24M 2015-10-01T09:50:57.119Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.877 34.654 1504.5005 10:52:44.44M 2015-10-01T09:50:57.319Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.877 34.654 1504.5000 10:52:44.64M 2015-10-01T09:50:57.524Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.877 34.654 1504.5006 10:52:44.84M 2015-10-01T09:50:57.729Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.877 34.655 1504.5010 10:52:45.06M 2015-10-01T09:50:57.934Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.877 34.654 1504.5005 10:52:45.26M 2015-10-01T09:50:58.134Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.877 34.654 1504.5011 10:52:45.46M 2015-10-01T09:50:58.339Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.877 34.654 1504.5012 10:52:45.65M 2015-10-01T09:50:58.554Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.877 34.655 1504.5023 10:52:45.86M 2015-10-01T09:50:58.747Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.877 34.655 1504.5023 10:52:46.09M 2015-10-01T09:50:58.946Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.877 34.655 1504.5015 10:52:46.27M 2015-10-01T09:50:59.151Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.877 34.654 1504.5017 10:52:46.47M 2015-10-01T09:50:59.350Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.877 34.655 1504.5010 10:52:46.67M 2015-10-01T09:50:59.554Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.877 34.654 1504.5013 10:52:46.87M 2015-10-01T09:50:59.787Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.877 34.654 1504.5011 10:52:47.09M 2015-10-01T09:50:59.964Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.877 34.654 1504.5012 10:52:47.29M