2015-10-01T09:48:00.077Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.870 34.647 1504.4977 10:49:47.41M 2015-10-01T09:48:00.277Z|I-OCEAN7-304-XXXX| 26.53 14.313 41.872 34.649 1504.5005 10:49:47.60M 2015-10-01T09:48:00.482Z|I-OCEAN7-304-XXXX| 26.53 14.313 41.874 34.650 1504.5024 10:49:47.79M 2015-10-01T09:48:00.687Z|I-OCEAN7-304-XXXX| 26.53 14.313 41.876 34.652 1504.5044 10:49:48.01M 2015-10-01T09:48:00.892Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.877 34.653 1504.5062 10:49:48.21M 2015-10-01T09:48:01.097Z|I-OCEAN7-304-XXXX| 26.46 14.313 41.878 34.654 1504.5065 10:49:48.41M 2015-10-01T09:48:01.297Z|I-OCEAN7-304-XXXX| 26.50 14.313 41.880 34.656 1504.5087 10:49:48.61M 2015-10-01T09:48:01.502Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.881 34.657 1504.5096 10:49:48.81M 2015-10-01T09:48:01.702Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.883 34.659 1504.5110 10:49:49.03M 2015-10-01T09:48:01.907Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.883 34.659 1504.5101 10:49:49.23M 2015-10-01T09:48:02.107Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.883 34.660 1504.5100 10:49:49.43M 2015-10-01T09:48:02.312Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.884 34.660 1504.5105 10:49:49.62M 2015-10-01T09:48:02.517Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.884 34.660 1504.5110 10:49:49.82M 2015-10-01T09:48:02.717Z|I-OCEAN7-304-XXXX| 26.48 14.313 41.884 34.659 1504.5123 10:49:50.04M 2015-10-01T09:48:02.917Z|I-OCEAN7-304-XXXX| 26.51 14.313 41.884 34.660 1504.5137 10:49:50.24M 2015-10-01T09:48:03.127Z|I-OCEAN7-304-XXXX| 26.47 14.313 41.885 34.660 1504.5131 10:49:50.44M 2015-10-01T09:48:03.327Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.886 34.661 1504.5140 10:49:50.64M 2015-10-01T09:48:03.532Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.880 34.656 1504.5074 10:49:50.84M 2015-10-01T09:48:03.732Z|I-OCEAN7-304-XXXX| 26.50 14.313 41.879 34.655 1504.5076 10:49:51.06M 2015-10-01T09:48:03.937Z|I-OCEAN7-304-XXXX| 26.48 14.313 41.879 34.655 1504.5074 10:49:51.26M 2015-10-01T09:48:04.142Z|I-OCEAN7-304-XXXX| 26.51 14.313 41.872 34.649 1504.4998 10:49:51.46M 2015-10-01T09:48:04.357Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.871 34.648 1504.4985 10:49:51.65M 2015-10-01T09:48:04.547Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.870 34.647 1504.4977 10:49:51.87M 2015-10-01T09:48:04.752Z|I-OCEAN7-304-XXXX| 26.51 14.313 41.870 34.647 1504.4980 10:49:52.07M 2015-10-01T09:48:04.952Z|I-OCEAN7-304-XXXX| 26.50 14.313 41.871 34.648 1504.4989 10:49:52.27M 2015-10-01T09:48:05.152Z|I-OCEAN7-304-XXXX| 26.49 14.313 41.872 34.649 1504.4999 10:49:52.47M 2015-10-01T09:48:05.357Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.873 34.650 1504.5013 10:49:52.67M 2015-10-01T09:48:05.562Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.874 34.651 1504.5017 10:49:52.87M 2015-10-01T09:48:05.767Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.874 34.651 1504.5013 10:49:53.09M 2015-10-01T09:48:05.967Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.881 34.658 1504.5076 10:49:53.29M 2015-10-01T09:48:06.167Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.882 34.658 1504.5089 10:49:53.49M 2015-10-01T09:48:06.387Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.878 34.655 1504.5049 10:49:53.68M 2015-10-01T09:48:06.577Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.877 34.654 1504.5044 10:49:53.88M 2015-10-01T09:48:06.777Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.876 34.653 1504.5032 10:49:54.10M 2015-10-01T09:48:06.982Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.876 34.653 1504.5029 10:49:54.30M 2015-10-01T09:48:07.187Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.875 34.652 1504.5026 10:49:54.50M 2015-10-01T09:48:07.387Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.880 34.657 1504.5071 10:49:54.70M 2015-10-01T09:48:07.592Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.879 34.656 1504.5054 10:49:54.90M 2015-10-01T09:48:07.797Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.880 34.657 1504.5067 10:49:55.12M 2015-10-01T09:48:07.997Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.882 34.659 1504.5071 10:49:55.32M 2015-10-01T09:48:08.202Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.880 34.658 1504.5050 10:49:55.52M 2015-10-01T09:48:08.402Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.879 34.657 1504.5040 10:49:55.71M 2015-10-01T09:48:08.607Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.878 34.655 1504.5031 10:49:55.91M 2015-10-01T09:48:08.827Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.877 34.654 1504.5013 10:49:56.13M 2015-10-01T09:48:09.012Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.875 34.653 1504.4994 10:49:56.35M 2015-10-01T09:48:09.217Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.875 34.652 1504.4988 10:49:56.53M 2015-10-01T09:48:09.417Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.874 34.652 1504.4978 10:49:56.73M 2015-10-01T09:48:09.628Z|I-OCEAN7-304-XXXX| 26.49 14.310 41.874 34.653 1504.4973 10:49:56.93M 2015-10-01T09:48:09.827Z|I-OCEAN7-304-XXXX| 26.50 14.310 41.873 34.651 1504.4951 10:49:57.15M 2015-10-01T09:48:10.027Z|I-OCEAN7-304-XXXX| 26.50 14.310 41.877 34.656 1504.5000 10:49:57.35M 2015-10-01T09:48:10.232Z|I-OCEAN7-304-XXXX| 26.49 14.310 41.878 34.657 1504.5011 10:49:57.55M 2015-10-01T09:48:10.432Z|I-OCEAN7-304-XXXX| 26.50 14.310 41.877 34.655 1504.4995 10:49:57.75M 2015-10-01T09:48:10.637Z|I-OCEAN7-304-XXXX| 26.51 14.310 41.876 34.654 1504.4988 10:49:57.94M 2015-10-01T09:48:10.837Z|I-OCEAN7-304-XXXX| 26.47 14.310 41.876 34.654 1504.4984 10:49:58.16M 2015-10-01T09:48:11.042Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.876 34.654 1504.4990 10:49:58.36M 2015-10-01T09:48:11.242Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.872 34.650 1504.4957 10:49:58.56M 2015-10-01T09:48:11.447Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.872 34.650 1504.4968 10:49:58.76M 2015-10-01T09:48:11.647Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.872 34.650 1504.4961 10:49:58.96M 2015-10-01T09:48:11.852Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.872 34.650 1504.4963 10:49:59.17M 2015-10-01T09:48:12.057Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.872 34.650 1504.4957 10:49:59.38M 2015-10-01T09:48:12.262Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.872 34.649 1504.4952 10:49:59.57M 2015-10-01T09:48:12.462Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.871 34.649 1504.4951 10:49:59.77M 2015-10-01T09:48:12.667Z|I-OCEAN7-304-XXXX| 26.51 14.311 41.871 34.649 1504.4948 10:49:59.97M 2015-10-01T09:48:12.867Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.871 34.649 1504.4950 10:50:00.19M 2015-10-01T09:48:13.072Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.872 34.650 1504.4957 10:50:00.39M 2015-10-01T09:48:13.292Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.872 34.650 1504.4962 10:50:00.59M 2015-10-01T09:48:13.477Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.872 34.650 1504.4963 10:50:00.81M 2015-10-01T09:48:13.682Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.871 34.649 1504.4961 10:50:01.01M 2015-10-01T09:48:13.882Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.872 34.650 1504.4962 10:50:01.21M 2015-10-01T09:48:14.087Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.871 34.649 1504.4954 10:50:01.40M 2015-10-01T09:48:14.292Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.870 34.648 1504.4945 10:50:01.60M 2015-10-01T09:48:14.492Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.870 34.648 1504.4948 10:50:01.80M 2015-10-01T09:48:14.697Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.869 34.647 1504.4944 10:50:02.02M 2015-10-01T09:48:14.902Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.869 34.647 1504.4943 10:50:02.22M 2015-10-01T09:48:15.102Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.869 34.647 1504.4945 10:50:02.42M 2015-10-01T09:48:15.302Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.869 34.647 1504.4946 10:50:02.62M 2015-10-01T09:48:15.507Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.869 34.646 1504.4946 10:50:02.82M 2015-10-01T09:48:15.712Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.869 34.646 1504.4962 10:50:03.04M 2015-10-01T09:48:15.917Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.869 34.646 1504.4967 10:50:03.24M 2015-10-01T09:48:16.117Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.880 34.656 1504.5079 10:50:03.44M 2015-10-01T09:48:16.322Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.879 34.655 1504.5065 10:50:03.63M 2015-10-01T09:48:16.522Z|I-OCEAN7-304-XXXX| 26.50 14.313 41.878 34.654 1504.5057 10:50:03.83M 2015-10-01T09:48:16.727Z|I-OCEAN7-304-XXXX| 26.48 14.313 41.876 34.652 1504.5042 10:50:04.05M 2015-10-01T09:48:16.927Z|I-OCEAN7-304-XXXX| 26.48 14.313 41.875 34.651 1504.5022 10:50:04.25M 2015-10-01T09:48:17.132Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.874 34.650 1504.5006 10:50:04.45M 2015-10-01T09:48:17.337Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.873 34.650 1504.5005 10:50:04.65M 2015-10-01T09:48:17.537Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.872 34.649 1504.4978 10:50:04.85M 2015-10-01T09:48:17.762Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.878 34.655 1504.5037 10:50:05.07M 2015-10-01T09:48:17.942Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.878 34.655 1504.5034 10:50:05.28M 2015-10-01T09:48:18.147Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.878 34.656 1504.5034 10:50:05.46M 2015-10-01T09:48:18.353Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.878 34.656 1504.5024 10:50:05.66M 2015-10-01T09:48:18.553Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.878 34.656 1504.5026 10:50:05.86M 2015-10-01T09:48:18.757Z|I-OCEAN7-304-XXXX| 26.50 14.310 41.879 34.657 1504.5021 10:50:06.08M 2015-10-01T09:48:18.957Z|I-OCEAN7-304-XXXX| 26.49 14.310 41.879 34.657 1504.5017 10:50:06.28M 2015-10-01T09:48:19.162Z|I-OCEAN7-304-XXXX| 26.49 14.310 41.879 34.657 1504.5021 10:50:06.48M 2015-10-01T09:48:19.367Z|I-OCEAN7-304-XXXX| 26.50 14.310 41.879 34.657 1504.5011 10:50:06.68M 2015-10-01T09:48:19.567Z|I-OCEAN7-304-XXXX| 26.50 14.310 41.878 34.657 1504.5002 10:50:06.88M 2015-10-01T09:48:19.772Z|I-OCEAN7-304-XXXX| 26.50 14.310 41.882 34.660 1504.5042 10:50:07.10M 2015-10-01T09:48:19.977Z|I-OCEAN7-304-XXXX| 26.51 14.309 41.880 34.659 1504.5022 10:50:07.30M 2015-10-01T09:48:20.177Z|I-OCEAN7-304-XXXX| 26.48 14.310 41.879 34.658 1504.5010 10:50:07.49M 2015-10-01T09:48:20.382Z|I-OCEAN7-304-XXXX| 26.48 14.310 41.878 34.657 1504.4999 10:50:07.69M 2015-10-01T09:48:20.582Z|I-OCEAN7-304-XXXX| 26.48 14.310 41.877 34.655 1504.4999 10:50:07.89M 2015-10-01T09:48:20.787Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.876 34.654 1504.5001 10:50:08.11M 2015-10-01T09:48:20.993Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.882 34.659 1504.5065 10:50:08.31M 2015-10-01T09:48:21.198Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.882 34.659 1504.5083 10:50:08.51M 2015-10-01T09:48:21.398Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.878 34.656 1504.5035 10:50:08.71M 2015-10-01T09:48:21.602Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.879 34.656 1504.5049 10:50:08.91M 2015-10-01T09:48:21.803Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.880 34.657 1504.5059 10:50:09.13M 2015-10-01T09:48:22.026Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.880 34.657 1504.5061 10:50:09.32M 2015-10-01T09:48:22.228Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.881 34.658 1504.5061 10:50:09.52M 2015-10-01T09:48:22.408Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.882 34.659 1504.5078 10:50:09.74M 2015-10-01T09:48:22.618Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.882 34.659 1504.5083 10:50:09.92M 2015-10-01T09:48:22.818Z|I-OCEAN7-304-XXXX| 26.51 14.311 41.882 34.659 1504.5087 10:50:10.14M 2015-10-01T09:48:23.018Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.883 34.659 1504.5100 10:50:10.34M 2015-10-01T09:48:23.223Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.882 34.658 1504.5089 10:50:10.54M 2015-10-01T09:48:23.428Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.881 34.657 1504.5085 10:50:10.74M 2015-10-01T09:48:23.633Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.880 34.657 1504.5072 10:50:10.94M 2015-10-01T09:48:23.833Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.879 34.656 1504.5061 10:50:11.16M 2015-10-01T09:48:24.038Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.879 34.656 1504.5055 10:50:11.35M 2015-10-01T09:48:24.243Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.871 34.649 1504.4968 10:50:11.56M 2015-10-01T09:48:24.443Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.871 34.649 1504.4957 10:50:11.75M 2015-10-01T09:48:24.667Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.870 34.648 1504.4940 10:50:11.95M 2015-10-01T09:48:24.848Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.869 34.647 1504.4946 10:50:12.17M 2015-10-01T09:48:25.053Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.869 34.647 1504.4944 10:50:12.37M 2015-10-01T09:48:25.253Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.869 34.647 1504.4943 10:50:12.57M 2015-10-01T09:48:25.458Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.870 34.648 1504.4948 10:50:12.77M 2015-10-01T09:48:25.663Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.869 34.647 1504.4938 10:50:12.97M 2015-10-01T09:48:25.863Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.869 34.647 1504.4941 10:50:13.19M 2015-10-01T09:48:26.068Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.870 34.648 1504.4946 10:50:13.38M 2015-10-01T09:48:26.270Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.871 34.649 1504.4949 10:50:13.58M 2015-10-01T09:48:26.506Z|I-OCEAN7-304-XXXX| 26.48 14.310 41.871 34.650 1504.4939 10:50:13.78M 2015-10-01T09:48:26.693Z|I-OCEAN7-304-XXXX| 26.53 14.310 41.872 34.651 1504.4950 10:50:14.00M 2015-10-01T09:48:26.878Z|I-OCEAN7-304-XXXX| 26.51 14.310 41.872 34.651 1504.4948 10:50:14.22M 2015-10-01T09:48:27.107Z|I-OCEAN7-304-XXXX| 26.51 14.310 41.872 34.650 1504.4945 10:50:14.40M 2015-10-01T09:48:27.283Z|I-OCEAN7-304-XXXX| 26.51 14.310 41.871 34.650 1504.4943 10:50:14.60M 2015-10-01T09:48:27.488Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.871 34.649 1504.4940 10:50:14.80M 2015-10-01T09:48:27.688Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.871 34.649 1504.4945 10:50:15.02M 2015-10-01T09:48:27.893Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.871 34.649 1504.4948 10:50:15.21M 2015-10-01T09:48:28.098Z|I-OCEAN7-304-XXXX| 26.51 14.311 41.871 34.649 1504.4956 10:50:15.42M 2015-10-01T09:48:28.298Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.874 34.651 1504.4998 10:50:15.61M 2015-10-01T09:48:28.503Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.875 34.652 1504.5017 10:50:15.81M 2015-10-01T09:48:28.708Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.876 34.653 1504.5034 10:50:16.03M 2015-10-01T09:48:28.911Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.877 34.653 1504.5037 10:50:16.23M 2015-10-01T09:48:29.109Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.882 34.658 1504.5090 10:50:16.43M 2015-10-01T09:48:29.313Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.882 34.658 1504.5092 10:50:16.63M 2015-10-01T09:48:29.518Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.882 34.658 1504.5090 10:50:16.82M 2015-10-01T09:48:29.723Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.881 34.658 1504.5093 10:50:17.05M 2015-10-01T09:48:29.923Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.882 34.658 1504.5093 10:50:17.25M 2015-10-01T09:48:30.128Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.881 34.657 1504.5081 10:50:17.45M 2015-10-01T09:48:30.347Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.872 34.649 1504.4989 10:50:17.65M 2015-10-01T09:48:30.533Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.870 34.647 1504.4973 10:50:17.84M 2015-10-01T09:48:30.738Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.869 34.646 1504.4951 10:50:18.06M 2015-10-01T09:48:30.938Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.880 34.657 1504.5061 10:50:18.26M 2015-10-01T09:48:31.158Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.880 34.657 1504.5057 10:50:18.46M 2015-10-01T09:48:31.348Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.881 34.658 1504.5061 10:50:18.67M 2015-10-01T09:48:31.553Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.882 34.659 1504.5066 10:50:18.86M 2015-10-01T09:48:31.753Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.883 34.660 1504.5072 10:50:19.08M 2015-10-01T09:48:31.953Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.883 34.661 1504.5072 10:50:19.28M 2015-10-01T09:48:32.158Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.889 34.666 1504.5138 10:50:19.48M 2015-10-01T09:48:32.363Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.889 34.666 1504.5140 10:50:19.67M 2015-10-01T09:48:32.563Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.881 34.658 1504.5057 10:50:19.87M 2015-10-01T09:48:32.768Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.878 34.656 1504.5031 10:50:20.09M 2015-10-01T09:48:32.968Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.877 34.655 1504.5004 10:50:20.29M 2015-10-01T09:48:33.173Z|I-OCEAN7-304-XXXX| 26.49 14.310 41.876 34.654 1504.4989 10:50:20.49M 2015-10-01T09:48:33.378Z|I-OCEAN7-304-XXXX| 26.47 14.310 41.874 34.653 1504.4973 10:50:20.69M 2015-10-01T09:48:33.578Z|I-OCEAN7-304-XXXX| 26.51 14.310 41.873 34.652 1504.4967 10:50:20.89M 2015-10-01T09:48:33.783Z|I-OCEAN7-304-XXXX| 26.51 14.310 41.873 34.651 1504.4958 10:50:21.10M 2015-10-01T09:48:33.983Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.872 34.650 1504.4967 10:50:21.31M 2015-10-01T09:48:34.191Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.873 34.651 1504.4974 10:50:21.50M 2015-10-01T09:48:34.426Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.875 34.652 1504.4993 10:50:21.70M 2015-10-01T09:48:34.593Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.877 34.654 1504.5024 10:50:21.90M 2015-10-01T09:48:34.793Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.876 34.653 1504.5024 10:50:22.12M 2015-10-01T09:48:34.998Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.880 34.657 1504.5072 10:50:22.32M 2015-10-01T09:48:35.203Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.882 34.658 1504.5081 10:50:22.52M 2015-10-01T09:48:35.408Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.883 34.659 1504.5099 10:50:22.72M 2015-10-01T09:48:35.623Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.884 34.660 1504.5117 10:50:22.92M 2015-10-01T09:48:35.813Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.885 34.661 1504.5128 10:50:23.15M 2015-10-01T09:48:36.013Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.887 34.662 1504.5145 10:50:23.34M 2015-10-01T09:48:36.218Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.886 34.662 1504.5142 10:50:23.53M 2015-10-01T09:48:36.418Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.887 34.662 1504.5150 10:50:23.73M 2015-10-01T09:48:36.623Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.887 34.663 1504.5145 10:50:23.93M 2015-10-01T09:48:36.830Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.887 34.663 1504.5142 10:50:24.15M 2015-10-01T09:48:37.029Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.887 34.663 1504.5140 10:50:24.35M 2015-10-01T09:48:37.233Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.879 34.655 1504.5050 10:50:24.55M 2015-10-01T09:48:37.433Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.878 34.655 1504.5038 10:50:24.75M 2015-10-01T09:48:37.638Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.879 34.656 1504.5043 10:50:24.95M 2015-10-01T09:48:37.843Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.880 34.657 1504.5056 10:50:25.16M 2015-10-01T09:48:38.048Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.881 34.657 1504.5062 10:50:25.37M 2015-10-01T09:48:38.248Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.878 34.655 1504.5040 10:50:25.57M 2015-10-01T09:48:38.448Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.878 34.655 1504.5037 10:50:25.76M 2015-10-01T09:48:38.654Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.878 34.655 1504.5035 10:50:25.96M 2015-10-01T09:48:38.858Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.878 34.655 1504.5043 10:50:26.18M 2015-10-01T09:48:39.058Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.878 34.654 1504.5048 10:50:26.38M 2015-10-01T09:48:39.263Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.877 34.653 1504.5042 10:50:26.58M 2015-10-01T09:48:39.470Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.876 34.652 1504.5031 10:50:26.78M 2015-10-01T09:48:39.673Z|I-OCEAN7-304-XXXX| 26.49 14.313 41.875 34.651 1504.5029 10:50:27.00M 2015-10-01T09:48:39.873Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.874 34.650 1504.5038 10:50:27.20M 2015-10-01T09:48:40.093Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.874 34.650 1504.5040 10:50:27.39M 2015-10-01T09:48:40.278Z|I-OCEAN7-304-XXXX| 26.54 14.314 41.879 34.654 1504.5100 10:50:27.61M 2015-10-01T09:48:40.478Z|I-OCEAN7-304-XXXX| 26.53 14.314 41.878 34.653 1504.5094 10:50:27.79M 2015-10-01T09:48:40.683Z|I-OCEAN7-304-XXXX| 26.56 14.314 41.877 34.652 1504.5082 10:50:28.01M 2015-10-01T09:48:40.883Z|I-OCEAN7-304-XXXX| 26.57 14.314 41.875 34.651 1504.5068 10:50:28.21M 2015-10-01T09:48:41.088Z|I-OCEAN7-304-XXXX| 26.57 14.314 41.874 34.650 1504.5051 10:50:28.41M 2015-10-01T09:48:41.293Z|I-OCEAN7-304-XXXX| 26.56 14.314 41.872 34.648 1504.5029 10:50:28.61M 2015-10-01T09:48:41.493Z|I-OCEAN7-304-XXXX| 26.56 14.314 41.872 34.648 1504.5029 10:50:28.81M 2015-10-01T09:48:41.698Z|I-OCEAN7-304-XXXX| 26.56 14.314 41.880 34.655 1504.5123 10:50:29.02M 2015-10-01T09:48:41.903Z|I-OCEAN7-304-XXXX| 26.56 14.314 41.881 34.656 1504.5131 10:50:29.22M 2015-10-01T09:48:42.103Z|I-OCEAN7-304-XXXX| 26.56 14.314 41.882 34.656 1504.5134 10:50:29.42M 2015-10-01T09:48:42.310Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.882 34.657 1504.5131 10:50:29.62M 2015-10-01T09:48:42.508Z|I-OCEAN7-304-XXXX| 26.53 14.313 41.881 34.656 1504.5114 10:50:29.82M 2015-10-01T09:48:42.713Z|I-OCEAN7-304-XXXX| 26.53 14.313 41.881 34.657 1504.5104 10:50:30.04M 2015-10-01T09:48:42.918Z|I-OCEAN7-304-XXXX| 26.51 14.313 41.880 34.656 1504.5096 10:50:30.24M 2015-10-01T09:48:43.124Z|I-OCEAN7-304-XXXX| 26.47 14.313 41.881 34.657 1504.5085 10:50:30.44M 2015-10-01T09:48:43.324Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.880 34.657 1504.5078 10:50:30.64M 2015-10-01T09:48:43.524Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.880 34.657 1504.5063 10:50:30.84M 2015-10-01T09:48:43.729Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.880 34.657 1504.5059 10:50:31.05M 2015-10-01T09:48:43.933Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.880 34.658 1504.5061 10:50:31.25M 2015-10-01T09:48:44.133Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.876 34.654 1504.5012 10:50:31.45M 2015-10-01T09:48:44.338Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.876 34.654 1504.5005 10:50:31.65M 2015-10-01T09:48:44.559Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.875 34.653 1504.4995 10:50:31.85M 2015-10-01T09:48:44.744Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.874 34.652 1504.4977 10:50:32.09M 2015-10-01T09:48:44.950Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.873 34.651 1504.4969 10:50:32.27M 2015-10-01T09:48:45.148Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.873 34.651 1504.4966 10:50:32.47M 2015-10-01T09:48:45.354Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.873 34.651 1504.4969 10:50:32.67M 2015-10-01T09:48:45.554Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.872 34.650 1504.4962 10:50:32.87M 2015-10-01T09:48:45.759Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.872 34.650 1504.4966 10:50:33.08M 2015-10-01T09:48:45.964Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.872 34.650 1504.4965 10:50:33.28M 2015-10-01T09:48:46.169Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.881 34.658 1504.5057 10:50:33.48M 2015-10-01T09:48:46.369Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.882 34.659 1504.5068 10:50:33.68M 2015-10-01T09:48:46.574Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.883 34.660 1504.5084 10:50:33.88M 2015-10-01T09:48:46.774Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.883 34.660 1504.5103 10:50:34.10M 2015-10-01T09:48:46.979Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.883 34.660 1504.5099 10:50:34.30M 2015-10-01T09:48:47.184Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.884 34.660 1504.5111 10:50:34.50M 2015-10-01T09:48:47.387Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.884 34.660 1504.5104 10:50:34.70M 2015-10-01T09:48:47.589Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.884 34.661 1504.5095 10:50:34.90M 2015-10-01T09:48:47.789Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.883 34.660 1504.5084 10:50:35.11M 2015-10-01T09:48:47.994Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.883 34.659 1504.5076 10:50:35.31M 2015-10-01T09:48:48.194Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.870 34.648 1504.4939 10:50:35.51M 2015-10-01T09:48:48.399Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.872 34.650 1504.4967 10:50:35.71M 2015-10-01T09:48:48.604Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.874 34.652 1504.4985 10:50:35.91M 2015-10-01T09:48:48.809Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.877 34.655 1504.5020 10:50:36.13M 2015-10-01T09:48:49.024Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.877 34.655 1504.5024 10:50:36.33M 2015-10-01T09:48:49.214Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.876 34.653 1504.5009 10:50:36.54M 2015-10-01T09:48:49.414Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.874 34.652 1504.4989 10:50:36.73M 2015-10-01T09:48:49.614Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.871 34.648 1504.4950 10:50:36.93M 2015-10-01T09:48:49.819Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.871 34.649 1504.4955 10:50:37.14M 2015-10-01T09:48:50.024Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.872 34.650 1504.4966 10:50:37.34M 2015-10-01T09:48:50.224Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.873 34.650 1504.4977 10:50:37.54M 2015-10-01T09:48:50.429Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.873 34.650 1504.4987 10:50:37.74M 2015-10-01T09:48:50.634Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.873 34.650 1504.5002 10:50:37.94M 2015-10-01T09:48:50.834Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.875 34.652 1504.5021 10:50:38.16M 2015-10-01T09:48:51.039Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.876 34.653 1504.5034 10:50:38.36M 2015-10-01T09:48:51.244Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.874 34.651 1504.5010 10:50:38.56M 2015-10-01T09:48:51.444Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.873 34.651 1504.4991 10:50:38.76M 2015-10-01T09:48:51.649Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.873 34.650 1504.4987 10:50:38.96M 2015-10-01T09:48:51.849Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.878 34.655 1504.5050 10:50:39.17M 2015-10-01T09:48:52.054Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.879 34.655 1504.5065 10:50:39.37M 2015-10-01T09:48:52.254Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.890 34.665 1504.5179 10:50:39.57M 2015-10-01T09:48:52.459Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.890 34.666 1504.5189 10:50:39.77M 2015-10-01T09:48:52.667Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.890 34.665 1504.5189 10:50:39.97M 2015-10-01T09:48:52.864Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.889 34.665 1504.5178 10:50:40.19M 2015-10-01T09:48:53.069Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.889 34.664 1504.5172 10:50:40.39M 2015-10-01T09:48:53.274Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.888 34.664 1504.5162 10:50:40.59M 2015-10-01T09:48:53.494Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.887 34.663 1504.5155 10:50:40.79M 2015-10-01T09:48:53.679Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.887 34.663 1504.5140 10:50:41.02M 2015-10-01T09:48:53.907Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.886 34.662 1504.5126 10:50:41.20M 2015-10-01T09:48:54.084Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.884 34.661 1504.5109 10:50:41.40M 2015-10-01T09:48:54.284Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.882 34.659 1504.5085 10:50:41.60M 2015-10-01T09:48:54.489Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.881 34.658 1504.5072 10:50:41.80M 2015-10-01T09:48:54.694Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.880 34.656 1504.5057 10:50:42.02M 2015-10-01T09:48:54.894Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.878 34.655 1504.5035 10:50:42.22M 2015-10-01T09:48:55.094Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.877 34.654 1504.5022 10:50:42.41M 2015-10-01T09:48:55.299Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.876 34.653 1504.5009 10:50:42.61M 2015-10-01T09:48:55.504Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.875 34.652 1504.4994 10:50:42.81M 2015-10-01T09:48:55.709Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.874 34.652 1504.4983 10:50:43.04M 2015-10-01T09:48:55.911Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.873 34.651 1504.4976 10:50:43.24M 2015-10-01T09:48:56.114Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.873 34.651 1504.4963 10:50:43.43M 2015-10-01T09:48:56.347Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.873 34.651 1504.4969 10:50:43.63M 2015-10-01T09:48:56.519Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.873 34.651 1504.4963 10:50:43.83M 2015-10-01T09:48:56.719Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.873 34.651 1504.4966 10:50:44.05M 2015-10-01T09:48:56.929Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.873 34.651 1504.4969 10:50:44.25M 2015-10-01T09:48:57.129Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.874 34.652 1504.4984 10:50:44.45M 2015-10-01T09:48:57.334Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.875 34.652 1504.5002 10:50:44.64M 2015-10-01T09:48:57.534Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.875 34.652 1504.5006 10:50:44.85M 2015-10-01T09:48:57.739Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.875 34.652 1504.5007 10:50:45.06M 2015-10-01T09:48:57.959Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.875 34.652 1504.5015 10:50:45.26M 2015-10-01T09:48:58.144Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.876 34.652 1504.5015 10:50:45.48M 2015-10-01T09:48:58.344Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.875 34.652 1504.5012 10:50:45.66M 2015-10-01T09:48:58.553Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.875 34.652 1504.5020 10:50:45.86M 2015-10-01T09:48:58.754Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.876 34.652 1504.5023 10:50:46.08M 2015-10-01T09:48:58.954Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.876 34.652 1504.5031 10:50:46.28M 2015-10-01T09:48:59.159Z|I-OCEAN7-304-XXXX| 26.49 14.313 41.876 34.653 1504.5043 10:50:46.48M 2015-10-01T09:48:59.359Z|I-OCEAN7-304-XXXX| 26.45 14.313 41.876 34.652 1504.5037 10:50:46.68M 2015-10-01T09:48:59.564Z|I-OCEAN7-304-XXXX| 26.46 14.313 41.876 34.652 1504.5043 10:50:46.87M 2015-10-01T09:48:59.769Z|I-OCEAN7-304-XXXX| 26.47 14.313 41.876 34.651 1504.5048 10:50:47.09M 2015-10-01T09:48:59.974Z|I-OCEAN7-304-XXXX| 26.49 14.313 41.876 34.651 1504.5048 10:50:47.29M