2015-10-01T09:46:00.086Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.881 34.657 1504.5084 10:47:47.40M 2015-10-01T09:46:00.291Z|I-OCEAN7-304-XXXX| 26.48 14.313 41.881 34.657 1504.5095 10:47:47.60M 2015-10-01T09:46:00.496Z|I-OCEAN7-304-XXXX| 26.48 14.313 41.882 34.657 1504.5110 10:47:47.80M 2015-10-01T09:46:00.701Z|I-OCEAN7-304-XXXX| 26.48 14.313 41.882 34.657 1504.5121 10:47:48.02M 2015-10-01T09:46:00.901Z|I-OCEAN7-304-XXXX| 26.51 14.313 41.882 34.657 1504.5125 10:47:48.22M 2015-10-01T09:46:01.101Z|I-OCEAN7-304-XXXX| 26.51 14.313 41.881 34.656 1504.5120 10:47:48.42M 2015-10-01T09:46:01.306Z|I-OCEAN7-304-XXXX| 26.51 14.314 41.881 34.656 1504.5123 10:47:48.61M 2015-10-01T09:46:01.511Z|I-OCEAN7-304-XXXX| 26.53 14.314 41.881 34.656 1504.5125 10:47:48.82M 2015-10-01T09:46:01.711Z|I-OCEAN7-304-XXXX| 26.53 14.314 41.880 34.655 1504.5115 10:47:49.03M 2015-10-01T09:46:01.917Z|I-OCEAN7-304-XXXX| 26.53 14.314 41.880 34.655 1504.5111 10:47:49.23M 2015-10-01T09:46:02.117Z|I-OCEAN7-304-XXXX| 26.52 14.314 41.879 34.654 1504.5103 10:47:49.43M 2015-10-01T09:46:02.326Z|I-OCEAN7-304-XXXX| 26.51 14.314 41.878 34.653 1504.5093 10:47:49.63M 2015-10-01T09:46:02.527Z|I-OCEAN7-304-XXXX| 26.51 14.314 41.878 34.653 1504.5087 10:47:49.83M 2015-10-01T09:46:02.727Z|I-OCEAN7-304-XXXX| 26.51 14.314 41.878 34.653 1504.5083 10:47:50.05M 2015-10-01T09:46:02.937Z|I-OCEAN7-304-XXXX| 26.51 14.313 41.877 34.652 1504.5071 10:47:50.25M 2015-10-01T09:46:03.137Z|I-OCEAN7-304-XXXX| 26.53 14.313 41.877 34.653 1504.5074 10:47:50.45M 2015-10-01T09:46:03.337Z|I-OCEAN7-304-XXXX| 26.53 14.313 41.878 34.653 1504.5079 10:47:50.65M 2015-10-01T09:46:03.542Z|I-OCEAN7-304-XXXX| 26.53 14.313 41.877 34.653 1504.5071 10:47:50.84M 2015-10-01T09:46:03.762Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.877 34.653 1504.5068 10:47:51.06M 2015-10-01T09:46:03.947Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.878 34.654 1504.5078 10:47:51.28M 2015-10-01T09:46:04.152Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.878 34.654 1504.5066 10:47:51.46M 2015-10-01T09:46:04.352Z|I-OCEAN7-304-XXXX| 26.51 14.313 41.878 34.654 1504.5061 10:47:51.66M 2015-10-01T09:46:04.557Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.875 34.651 1504.5027 10:47:51.86M 2015-10-01T09:46:04.757Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.874 34.651 1504.5028 10:47:52.08M 2015-10-01T09:46:04.962Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.874 34.650 1504.5016 10:47:52.27M 2015-10-01T09:46:05.167Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.873 34.650 1504.5007 10:47:52.47M 2015-10-01T09:46:05.367Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.873 34.650 1504.5009 10:47:52.68M 2015-10-01T09:46:05.571Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.872 34.650 1504.4998 10:47:52.87M 2015-10-01T09:46:05.777Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.872 34.650 1504.4998 10:47:53.09M 2015-10-01T09:46:05.986Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.872 34.650 1504.4988 10:47:53.29M 2015-10-01T09:46:06.182Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.873 34.651 1504.4999 10:47:53.49M 2015-10-01T09:46:06.387Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.874 34.651 1504.5016 10:47:53.69M 2015-10-01T09:46:06.587Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.875 34.652 1504.5027 10:47:53.89M 2015-10-01T09:46:06.787Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.875 34.652 1504.5012 10:47:54.11M 2015-10-01T09:46:06.992Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.874 34.652 1504.5007 10:47:54.31M 2015-10-01T09:46:07.197Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.874 34.651 1504.4995 10:47:54.51M 2015-10-01T09:46:07.409Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.873 34.651 1504.4976 10:47:54.71M 2015-10-01T09:46:07.602Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.873 34.651 1504.4972 10:47:54.91M 2015-10-01T09:46:07.802Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.872 34.651 1504.4966 10:47:55.12M 2015-10-01T09:46:08.007Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.872 34.651 1504.4966 10:47:55.32M 2015-10-01T09:46:08.227Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.873 34.651 1504.4973 10:47:55.52M 2015-10-01T09:46:08.412Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.874 34.652 1504.4984 10:47:55.74M 2015-10-01T09:46:08.617Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.874 34.652 1504.4991 10:47:55.92M 2015-10-01T09:46:08.822Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.875 34.652 1504.5001 10:47:56.14M 2015-10-01T09:46:09.022Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.875 34.653 1504.5012 10:47:56.34M 2015-10-01T09:46:09.227Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.876 34.654 1504.5023 10:47:56.54M 2015-10-01T09:46:09.432Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.878 34.655 1504.5031 10:47:56.73M 2015-10-01T09:46:09.632Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.881 34.658 1504.5068 10:47:56.94M 2015-10-01T09:46:09.837Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.881 34.658 1504.5072 10:47:57.15M 2015-10-01T09:46:10.037Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.881 34.657 1504.5068 10:47:57.35M 2015-10-01T09:46:10.242Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.880 34.657 1504.5079 10:47:57.55M 2015-10-01T09:46:10.442Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.880 34.656 1504.5076 10:47:57.75M 2015-10-01T09:46:10.647Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.880 34.657 1504.5092 10:47:57.95M 2015-10-01T09:46:10.852Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.880 34.656 1504.5094 10:47:58.17M 2015-10-01T09:46:11.052Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.880 34.656 1504.5093 10:47:58.37M 2015-10-01T09:46:11.257Z|I-OCEAN7-304-XXXX| 26.51 14.313 41.880 34.656 1504.5083 10:47:58.57M 2015-10-01T09:46:11.462Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.879 34.656 1504.5079 10:47:58.76M 2015-10-01T09:46:11.662Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.879 34.656 1504.5071 10:47:58.97M 2015-10-01T09:46:11.867Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.880 34.656 1504.5076 10:47:59.18M 2015-10-01T09:46:12.067Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.880 34.656 1504.5085 10:47:59.38M 2015-10-01T09:46:12.272Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.879 34.655 1504.5072 10:47:59.58M 2015-10-01T09:46:12.477Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.878 34.654 1504.5059 10:47:59.78M 2015-10-01T09:46:12.692Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.877 34.654 1504.5042 10:48:00.00M 2015-10-01T09:46:12.877Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.876 34.653 1504.5027 10:48:00.21M 2015-10-01T09:46:13.082Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.876 34.654 1504.5021 10:48:00.40M 2015-10-01T09:46:13.287Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.876 34.652 1504.5039 10:48:00.60M 2015-10-01T09:46:13.487Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.875 34.652 1504.5048 10:48:00.79M 2015-10-01T09:46:13.692Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.875 34.651 1504.5037 10:48:01.01M 2015-10-01T09:46:13.897Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.875 34.651 1504.5040 10:48:01.21M 2015-10-01T09:46:14.097Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.875 34.652 1504.5048 10:48:01.41M 2015-10-01T09:46:14.302Z|I-OCEAN7-304-XXXX| 26.51 14.313 41.876 34.652 1504.5049 10:48:01.61M 2015-10-01T09:46:14.502Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.876 34.652 1504.5057 10:48:01.81M 2015-10-01T09:46:14.707Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.876 34.652 1504.5063 10:48:02.03M 2015-10-01T09:46:14.912Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.877 34.653 1504.5060 10:48:02.22M 2015-10-01T09:46:15.117Z|I-OCEAN7-304-XXXX| 26.53 14.313 41.877 34.653 1504.5059 10:48:02.43M 2015-10-01T09:46:15.317Z|I-OCEAN7-304-XXXX| 26.50 14.313 41.877 34.654 1504.5052 10:48:02.63M 2015-10-01T09:46:15.522Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.877 34.653 1504.5049 10:48:02.83M 2015-10-01T09:46:15.722Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.876 34.652 1504.5045 10:48:03.04M 2015-10-01T09:46:15.927Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.875 34.651 1504.5039 10:48:03.24M 2015-10-01T09:46:16.147Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.875 34.651 1504.5035 10:48:03.44M 2015-10-01T09:46:16.332Z|I-OCEAN7-304-XXXX| 26.53 14.313 41.874 34.650 1504.5034 10:48:03.64M 2015-10-01T09:46:16.532Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.874 34.650 1504.5040 10:48:03.84M 2015-10-01T09:46:16.737Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.873 34.649 1504.5033 10:48:04.06M 2015-10-01T09:46:16.942Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.874 34.650 1504.5028 10:48:04.26M 2015-10-01T09:46:17.162Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.874 34.650 1504.5022 10:48:04.46M 2015-10-01T09:46:17.347Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.874 34.651 1504.5015 10:48:04.67M 2015-10-01T09:46:17.548Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.875 34.652 1504.5009 10:48:04.86M 2015-10-01T09:46:17.752Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.875 34.652 1504.5017 10:48:05.07M 2015-10-01T09:46:17.957Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.875 34.652 1504.5010 10:48:05.27M 2015-10-01T09:46:18.158Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.875 34.652 1504.5002 10:48:05.47M 2015-10-01T09:46:18.362Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.875 34.652 1504.4999 10:48:05.67M 2015-10-01T09:46:18.562Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.875 34.653 1504.5011 10:48:05.87M 2015-10-01T09:46:18.767Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.876 34.653 1504.5016 10:48:06.09M 2015-10-01T09:46:18.972Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.876 34.653 1504.5024 10:48:06.29M 2015-10-01T09:46:19.172Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.876 34.653 1504.5020 10:48:06.49M 2015-10-01T09:46:19.377Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.875 34.653 1504.5012 10:48:06.68M 2015-10-01T09:46:19.577Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.875 34.652 1504.5006 10:48:06.88M 2015-10-01T09:46:19.782Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.873 34.650 1504.4984 10:48:07.10M 2015-10-01T09:46:20.028Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.879 34.656 1504.5051 10:48:07.30M 2015-10-01T09:46:20.188Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.879 34.656 1504.5062 10:48:07.50M 2015-10-01T09:46:20.392Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.879 34.656 1504.5055 10:48:07.70M 2015-10-01T09:46:20.592Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.879 34.656 1504.5056 10:48:07.90M 2015-10-01T09:46:20.797Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.879 34.656 1504.5043 10:48:08.12M 2015-10-01T09:46:21.002Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.879 34.656 1504.5049 10:48:08.32M 2015-10-01T09:46:21.207Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.879 34.657 1504.5057 10:48:08.51M 2015-10-01T09:46:21.407Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.880 34.657 1504.5059 10:48:08.72M 2015-10-01T09:46:21.627Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.879 34.656 1504.5063 10:48:08.91M 2015-10-01T09:46:21.812Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.879 34.656 1504.5056 10:48:09.15M 2015-10-01T09:46:22.012Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.878 34.655 1504.5052 10:48:09.33M 2015-10-01T09:46:22.226Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.878 34.655 1504.5049 10:48:09.53M 2015-10-01T09:46:22.422Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.877 34.654 1504.5043 10:48:09.73M 2015-10-01T09:46:22.629Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.876 34.653 1504.5050 10:48:09.93M 2015-10-01T09:46:22.827Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.876 34.652 1504.5042 10:48:10.15M 2015-10-01T09:46:23.033Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.875 34.652 1504.5034 10:48:10.35M 2015-10-01T09:46:23.233Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.875 34.651 1504.5034 10:48:10.55M 2015-10-01T09:46:23.437Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.875 34.651 1504.5048 10:48:10.74M 2015-10-01T09:46:23.642Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.875 34.651 1504.5054 10:48:10.94M 2015-10-01T09:46:23.842Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.876 34.652 1504.5059 10:48:11.16M 2015-10-01T09:46:24.047Z|I-OCEAN7-304-XXXX| 26.53 14.313 41.877 34.652 1504.5070 10:48:11.36M 2015-10-01T09:46:24.247Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.876 34.651 1504.5062 10:48:11.56M 2015-10-01T09:46:24.452Z|I-OCEAN7-304-XXXX| 26.55 14.314 41.876 34.651 1504.5065 10:48:11.76M 2015-10-01T09:46:24.657Z|I-OCEAN7-304-XXXX| 26.51 14.313 41.875 34.651 1504.5052 10:48:11.96M 2015-10-01T09:46:24.857Z|I-OCEAN7-304-XXXX| 26.53 14.314 41.877 34.652 1504.5082 10:48:12.18M 2015-10-01T09:46:25.062Z|I-OCEAN7-304-XXXX| 26.53 14.314 41.878 34.653 1504.5093 10:48:12.37M 2015-10-01T09:46:25.268Z|I-OCEAN7-304-XXXX| 26.53 14.313 41.879 34.654 1504.5093 10:48:12.57M 2015-10-01T09:46:25.468Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.877 34.653 1504.5081 10:48:12.78M 2015-10-01T09:46:25.707Z|I-OCEAN7-304-XXXX| 26.53 14.313 41.877 34.653 1504.5062 10:48:12.97M 2015-10-01T09:46:25.873Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.876 34.652 1504.5056 10:48:13.19M 2015-10-01T09:46:26.098Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.875 34.651 1504.5044 10:48:13.39M 2015-10-01T09:46:26.278Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.876 34.652 1504.5042 10:48:13.61M 2015-10-01T09:46:26.482Z|I-OCEAN7-304-XXXX| 26.49 14.313 41.876 34.652 1504.5038 10:48:13.79M 2015-10-01T09:46:26.688Z|I-OCEAN7-304-XXXX| 26.50 14.313 41.876 34.652 1504.5042 10:48:14.01M 2015-10-01T09:46:26.907Z|I-OCEAN7-304-XXXX| 26.50 14.313 41.876 34.652 1504.5042 10:48:14.21M 2015-10-01T09:46:27.093Z|I-OCEAN7-304-XXXX| 26.50 14.313 41.877 34.653 1504.5050 10:48:14.40M 2015-10-01T09:46:27.293Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.877 34.653 1504.5046 10:48:14.60M 2015-10-01T09:46:27.498Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.878 34.654 1504.5052 10:48:14.80M 2015-10-01T09:46:27.698Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.879 34.655 1504.5066 10:48:15.02M 2015-10-01T09:46:27.903Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.879 34.655 1504.5068 10:48:15.22M 2015-10-01T09:46:28.108Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.878 34.655 1504.5062 10:48:15.42M 2015-10-01T09:46:28.313Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.879 34.655 1504.5073 10:48:15.62M 2015-10-01T09:46:28.513Z|I-OCEAN7-304-XXXX| 26.51 14.310 41.878 34.657 1504.5006 10:48:15.82M 2015-10-01T09:46:28.713Z|I-OCEAN7-304-XXXX| 26.51 14.310 41.878 34.657 1504.5000 10:48:16.04M 2015-10-01T09:46:28.918Z|I-OCEAN7-304-XXXX| 26.51 14.309 41.878 34.657 1504.4990 10:48:16.23M 2015-10-01T09:46:29.123Z|I-OCEAN7-304-XXXX| 26.50 14.309 41.878 34.657 1504.4987 10:48:16.44M 2015-10-01T09:46:29.328Z|I-OCEAN7-304-XXXX| 26.54 14.309 41.878 34.658 1504.4993 10:48:16.63M 2015-10-01T09:46:29.528Z|I-OCEAN7-304-XXXX| 26.56 14.309 41.879 34.658 1504.4995 10:48:16.83M 2015-10-01T09:46:29.733Z|I-OCEAN7-304-XXXX| 26.53 14.309 41.879 34.659 1504.4991 10:48:17.05M 2015-10-01T09:46:29.933Z|I-OCEAN7-304-XXXX| 26.55 14.308 41.880 34.660 1504.4995 10:48:17.25M 2015-10-01T09:46:30.138Z|I-OCEAN7-304-XXXX| 26.55 14.308 41.880 34.659 1504.4996 10:48:17.45M 2015-10-01T09:46:30.343Z|I-OCEAN7-304-XXXX| 26.55 14.309 41.880 34.659 1504.5004 10:48:17.65M 2015-10-01T09:46:30.558Z|I-OCEAN7-304-XXXX| 26.52 14.309 41.880 34.660 1504.5004 10:48:17.85M 2015-10-01T09:46:30.748Z|I-OCEAN7-304-XXXX| 26.52 14.309 41.880 34.659 1504.5004 10:48:18.08M 2015-10-01T09:46:30.953Z|I-OCEAN7-304-XXXX| 26.51 14.309 41.880 34.659 1504.5012 10:48:18.27M 2015-10-01T09:46:31.187Z|I-OCEAN7-304-XXXX| 26.55 14.310 41.880 34.659 1504.5028 10:48:18.47M 2015-10-01T09:46:31.353Z|I-OCEAN7-304-XXXX| 26.54 14.310 41.880 34.658 1504.5026 10:48:18.66M 2015-10-01T09:46:31.558Z|I-OCEAN7-304-XXXX| 26.53 14.310 41.880 34.658 1504.5029 10:48:18.86M 2015-10-01T09:46:31.763Z|I-OCEAN7-304-XXXX| 26.50 14.310 41.880 34.658 1504.5033 10:48:19.08M 2015-10-01T09:46:31.968Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.880 34.658 1504.5045 10:48:19.28M 2015-10-01T09:46:32.175Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.880 34.658 1504.5046 10:48:19.48M 2015-10-01T09:46:32.373Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.879 34.657 1504.5035 10:48:19.68M 2015-10-01T09:46:32.578Z|I-OCEAN7-304-XXXX| 26.51 14.311 41.879 34.656 1504.5045 10:48:19.88M 2015-10-01T09:46:32.778Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.879 34.656 1504.5060 10:48:20.10M 2015-10-01T09:46:32.978Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.879 34.656 1504.5067 10:48:20.29M 2015-10-01T09:46:33.183Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.879 34.656 1504.5068 10:48:20.49M 2015-10-01T09:46:33.388Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.880 34.656 1504.5073 10:48:20.69M 2015-10-01T09:46:33.593Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.880 34.656 1504.5085 10:48:20.89M 2015-10-01T09:46:33.793Z|I-OCEAN7-304-XXXX| 26.50 14.313 41.881 34.657 1504.5093 10:48:21.11M 2015-10-01T09:46:33.993Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.881 34.657 1504.5088 10:48:21.31M 2015-10-01T09:46:34.198Z|I-OCEAN7-304-XXXX| 26.50 14.313 41.880 34.656 1504.5087 10:48:21.51M 2015-10-01T09:46:34.403Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.880 34.657 1504.5083 10:48:21.71M 2015-10-01T09:46:34.603Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.880 34.656 1504.5077 10:48:21.91M 2015-10-01T09:46:34.808Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.880 34.657 1504.5073 10:48:22.13M 2015-10-01T09:46:35.031Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.880 34.657 1504.5074 10:48:22.33M 2015-10-01T09:46:35.213Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.880 34.657 1504.5070 10:48:22.54M 2015-10-01T09:46:35.418Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.880 34.657 1504.5068 10:48:22.72M 2015-10-01T09:46:35.618Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.880 34.657 1504.5059 10:48:22.92M 2015-10-01T09:46:35.823Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.880 34.658 1504.5054 10:48:23.14M 2015-10-01T09:46:36.028Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.880 34.658 1504.5046 10:48:23.34M 2015-10-01T09:46:36.228Z|I-OCEAN7-304-XXXX| 26.54 14.310 41.880 34.658 1504.5046 10:48:23.54M 2015-10-01T09:46:36.429Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.880 34.658 1504.5046 10:48:23.74M 2015-10-01T09:46:36.667Z|I-OCEAN7-304-XXXX| 26.54 14.310 41.880 34.658 1504.5039 10:48:23.93M 2015-10-01T09:46:36.838Z|I-OCEAN7-304-XXXX| 26.54 14.310 41.880 34.658 1504.5040 10:48:24.15M 2015-10-01T09:46:37.043Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.880 34.658 1504.5050 10:48:24.36M 2015-10-01T09:46:37.243Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.880 34.658 1504.5046 10:48:24.55M 2015-10-01T09:46:37.448Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.880 34.658 1504.5051 10:48:24.75M 2015-10-01T09:46:37.653Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.881 34.658 1504.5055 10:48:24.95M 2015-10-01T09:46:37.853Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.881 34.659 1504.5059 10:48:25.17M 2015-10-01T09:46:38.058Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.882 34.659 1504.5070 10:48:25.37M 2015-10-01T09:46:38.258Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.882 34.659 1504.5076 10:48:25.57M 2015-10-01T09:46:38.463Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.882 34.659 1504.5078 10:48:25.77M 2015-10-01T09:46:38.663Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.882 34.659 1504.5076 10:48:25.97M 2015-10-01T09:46:38.870Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.881 34.658 1504.5073 10:48:26.19M 2015-10-01T09:46:39.069Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.880 34.657 1504.5073 10:48:26.38M 2015-10-01T09:46:39.273Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.879 34.656 1504.5061 10:48:26.58M 2015-10-01T09:46:39.493Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.878 34.656 1504.5056 10:48:26.78M 2015-10-01T09:46:39.678Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.877 34.655 1504.5044 10:48:27.02M 2015-10-01T09:46:39.907Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.877 34.654 1504.5033 10:48:27.20M 2015-10-01T09:46:40.083Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.877 34.654 1504.5024 10:48:27.40M 2015-10-01T09:46:40.288Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.877 34.655 1504.5024 10:48:27.60M 2015-10-01T09:46:40.506Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.877 34.655 1504.5026 10:48:27.80M 2015-10-01T09:46:40.693Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.878 34.655 1504.5037 10:48:28.01M 2015-10-01T09:46:40.898Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.879 34.656 1504.5049 10:48:28.22M 2015-10-01T09:46:41.103Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.880 34.657 1504.5057 10:48:28.42M 2015-10-01T09:46:41.303Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.880 34.657 1504.5052 10:48:28.62M 2015-10-01T09:46:41.514Z|I-OCEAN7-304-XXXX| 26.51 14.311 41.880 34.657 1504.5048 10:48:28.81M 2015-10-01T09:46:41.709Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.880 34.657 1504.5046 10:48:29.03M 2015-10-01T09:46:41.913Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.880 34.657 1504.5048 10:48:29.23M 2015-10-01T09:46:42.118Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.880 34.658 1504.5040 10:48:29.43M 2015-10-01T09:46:42.318Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.880 34.658 1504.5039 10:48:29.63M 2015-10-01T09:46:42.523Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.880 34.658 1504.5045 10:48:29.83M 2015-10-01T09:46:42.728Z|I-OCEAN7-304-XXXX| 26.49 14.310 41.880 34.658 1504.5040 10:48:30.05M 2015-10-01T09:46:42.928Z|I-OCEAN7-304-XXXX| 26.49 14.310 41.880 34.659 1504.5032 10:48:30.25M 2015-10-01T09:46:43.128Z|I-OCEAN7-304-XXXX| 26.50 14.310 41.881 34.659 1504.5032 10:48:30.44M 2015-10-01T09:46:43.333Z|I-OCEAN7-304-XXXX| 26.50 14.310 41.881 34.659 1504.5032 10:48:30.64M 2015-10-01T09:46:43.538Z|I-OCEAN7-304-XXXX| 26.50 14.310 41.881 34.659 1504.5033 10:48:30.84M 2015-10-01T09:46:43.738Z|I-OCEAN7-304-XXXX| 26.48 14.310 41.881 34.660 1504.5032 10:48:31.06M 2015-10-01T09:46:43.958Z|I-OCEAN7-304-XXXX| 26.48 14.310 41.881 34.660 1504.5028 10:48:31.26M 2015-10-01T09:46:44.151Z|I-OCEAN7-304-XXXX| 26.49 14.310 41.881 34.659 1504.5027 10:48:31.48M 2015-10-01T09:46:44.353Z|I-OCEAN7-304-XXXX| 26.54 14.309 41.880 34.659 1504.5027 10:48:31.66M 2015-10-01T09:46:44.553Z|I-OCEAN7-304-XXXX| 26.50 14.309 41.880 34.659 1504.5007 10:48:31.86M 2015-10-01T09:46:44.753Z|I-OCEAN7-304-XXXX| 26.53 14.309 41.879 34.658 1504.5001 10:48:32.08M 2015-10-01T09:46:44.958Z|I-OCEAN7-304-XXXX| 26.51 14.309 41.878 34.658 1504.4979 10:48:32.27M 2015-10-01T09:46:45.163Z|I-OCEAN7-304-XXXX| 26.51 14.309 41.877 34.657 1504.4968 10:48:32.47M 2015-10-01T09:46:45.363Z|I-OCEAN7-304-XXXX| 26.54 14.309 41.877 34.657 1504.4978 10:48:32.67M 2015-10-01T09:46:45.568Z|I-OCEAN7-304-XXXX| 26.51 14.309 41.877 34.656 1504.4977 10:48:32.87M 2015-10-01T09:46:45.773Z|I-OCEAN7-304-XXXX| 26.51 14.310 41.878 34.656 1504.4991 10:48:33.09M 2015-10-01T09:46:45.973Z|I-OCEAN7-304-XXXX| 26.52 14.310 41.877 34.655 1504.4988 10:48:33.29M 2015-10-01T09:46:46.178Z|I-OCEAN7-304-XXXX| 26.52 14.310 41.878 34.656 1504.5009 10:48:33.49M 2015-10-01T09:46:46.378Z|I-OCEAN7-304-XXXX| 26.52 14.310 41.879 34.657 1504.5020 10:48:33.69M 2015-10-01T09:46:46.583Z|I-OCEAN7-304-XXXX| 26.52 14.310 41.881 34.659 1504.5042 10:48:33.89M 2015-10-01T09:46:46.827Z|I-OCEAN7-304-XXXX| 26.52 14.310 41.882 34.659 1504.5056 10:48:34.11M 2015-10-01T09:46:46.990Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.882 34.660 1504.5066 10:48:34.31M 2015-10-01T09:46:47.193Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.882 34.659 1504.5072 10:48:34.50M 2015-10-01T09:46:47.394Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.882 34.659 1504.5077 10:48:34.70M 2015-10-01T09:46:47.599Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.882 34.659 1504.5090 10:48:34.90M 2015-10-01T09:46:47.799Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.882 34.659 1504.5106 10:48:35.12M 2015-10-01T09:46:48.004Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.883 34.659 1504.5111 10:48:35.32M 2015-10-01T09:46:48.208Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.878 34.654 1504.5057 10:48:35.52M 2015-10-01T09:46:48.430Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.876 34.653 1504.5039 10:48:35.72M 2015-10-01T09:46:48.618Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.876 34.653 1504.5029 10:48:35.93M 2015-10-01T09:46:48.813Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.880 34.657 1504.5061 10:48:36.14M 2015-10-01T09:46:49.018Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.880 34.657 1504.5066 10:48:36.33M 2015-10-01T09:46:49.223Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.881 34.658 1504.5073 10:48:36.53M 2015-10-01T09:46:49.431Z|I-OCEAN7-304-XXXX| 26.58 14.314 41.881 34.655 1504.5137 10:48:36.73M 2015-10-01T09:46:49.629Z|I-OCEAN7-304-XXXX| 26.55 14.314 41.881 34.655 1504.5143 10:48:36.93M 2015-10-01T09:46:49.834Z|I-OCEAN7-304-XXXX| 26.55 14.315 41.882 34.655 1504.5155 10:48:37.15M 2015-10-01T09:46:50.034Z|I-OCEAN7-304-XXXX| 26.54 14.315 41.883 34.656 1504.5173 10:48:37.35M 2015-10-01T09:46:50.239Z|I-OCEAN7-304-XXXX| 26.51 14.315 41.883 34.657 1504.5177 10:48:37.55M 2015-10-01T09:46:50.444Z|I-OCEAN7-304-XXXX| 26.50 14.315 41.883 34.657 1504.5179 10:48:37.75M 2015-10-01T09:46:50.644Z|I-OCEAN7-304-XXXX| 26.47 14.316 41.878 34.651 1504.5118 10:48:37.95M 2015-10-01T09:46:50.844Z|I-OCEAN7-304-XXXX| 26.49 14.316 41.877 34.651 1504.5116 10:48:38.17M 2015-10-01T09:46:51.054Z|I-OCEAN7-304-XXXX| 26.49 14.315 41.877 34.651 1504.5104 10:48:38.36M 2015-10-01T09:46:51.254Z|I-OCEAN7-304-XXXX| 26.51 14.314 41.882 34.656 1504.5143 10:48:38.56M 2015-10-01T09:46:51.459Z|I-OCEAN7-304-XXXX| 26.51 14.314 41.883 34.657 1504.5134 10:48:38.76M 2015-10-01T09:46:51.659Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.884 34.659 1504.5140 10:48:38.96M 2015-10-01T09:46:51.864Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.885 34.661 1504.5154 10:48:39.18M 2015-10-01T09:46:52.064Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.884 34.660 1504.5137 10:48:39.38M 2015-10-01T09:46:52.270Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.884 34.660 1504.5120 10:48:39.58M 2015-10-01T09:46:52.469Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.883 34.659 1504.5103 10:48:39.78M 2015-10-01T09:46:52.674Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.882 34.658 1504.5089 10:48:40.98M 2015-10-01T09:46:52.894Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.881 34.657 1504.5077 10:48:40.19M 2015-10-01T09:46:53.079Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.881 34.657 1504.5068 10:48:40.41M 2015-10-01T09:46:53.284Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.880 34.657 1504.5055 10:48:40.59M 2015-10-01T09:46:53.484Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.879 34.657 1504.5039 10:48:40.79M 2015-10-01T09:46:53.689Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.879 34.657 1504.5042 10:48:41.01M 2015-10-01T09:46:53.894Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.879 34.656 1504.5042 10:48:41.21M 2015-10-01T09:46:54.094Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.879 34.656 1504.5052 10:48:41.41M 2015-10-01T09:46:54.299Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.879 34.655 1504.5072 10:48:41.61M 2015-10-01T09:46:54.506Z|I-OCEAN7-304-XXXX| 26.49 14.313 41.879 34.655 1504.5081 10:48:41.81M 2015-10-01T09:46:54.704Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.879 34.656 1504.5071 10:48:42.03M 2015-10-01T09:46:54.910Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.879 34.655 1504.5072 10:48:42.23M 2015-10-01T09:46:55.109Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.879 34.655 1504.5067 10:48:42.43M 2015-10-01T09:46:55.314Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.879 34.655 1504.5067 10:48:42.62M 2015-10-01T09:46:55.514Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.878 34.655 1504.5060 10:48:42.82M 2015-10-01T09:46:55.719Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.878 34.655 1504.5050 10:48:43.04M 2015-10-01T09:46:55.924Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.878 34.655 1504.5045 10:48:43.24M 2015-10-01T09:46:56.124Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.878 34.655 1504.5046 10:48:43.44M 2015-10-01T09:46:56.329Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.879 34.656 1504.5059 10:48:43.64M 2015-10-01T09:46:56.529Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.880 34.656 1504.5066 10:48:43.84M 2015-10-01T09:46:56.734Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.880 34.657 1504.5079 10:48:44.06M 2015-10-01T09:46:56.939Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.881 34.657 1504.5083 10:48:44.26M 2015-10-01T09:46:57.139Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.877 34.654 1504.5050 10:48:44.46M 2015-10-01T09:46:57.359Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.877 34.654 1504.5051 10:48:44.65M 2015-10-01T09:46:57.552Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.877 34.653 1504.5050 10:48:44.87M 2015-10-01T09:46:57.749Z|I-OCEAN7-304-XXXX| 26.49 14.313 41.876 34.652 1504.5040 10:48:45.07M 2015-10-01T09:46:57.954Z|I-OCEAN7-304-XXXX| 26.50 14.313 41.875 34.651 1504.5028 10:48:45.27M 2015-10-01T09:46:58.154Z|I-OCEAN7-304-XXXX| 26.48 14.313 41.874 34.650 1504.5015 10:48:45.47M 2015-10-01T09:46:58.354Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.873 34.649 1504.4999 10:48:45.67M 2015-10-01T09:46:58.564Z|I-OCEAN7-304-XXXX| 26.49 14.313 41.872 34.648 1504.4991 10:48:45.87M 2015-10-01T09:46:58.764Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.875 34.652 1504.5032 10:48:46.09M 2015-10-01T09:46:58.987Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.876 34.652 1504.5038 10:48:46.28M 2015-10-01T09:46:59.169Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.876 34.653 1504.5042 10:48:46.48M 2015-10-01T09:46:59.374Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.876 34.653 1504.5035 10:48:46.68M 2015-10-01T09:46:59.579Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.877 34.653 1504.5034 10:48:46.88M 2015-10-01T09:46:59.779Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.876 34.653 1504.5029 10:48:47.10M 2015-10-01T09:46:59.984Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.877 34.654 1504.5042 10:48:47.30M