2015-10-01T09:45:00.194Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.873 34.650 1504.4996 10:46:47.50M 2015-10-01T09:45:00.399Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.872 34.650 1504.4993 10:46:47.70M 2015-10-01T09:45:00.604Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.873 34.650 1504.4995 10:46:47.90M 2015-10-01T09:45:00.809Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.873 34.651 1504.4999 10:46:48.12M 2015-10-01T09:45:01.009Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.881 34.658 1504.5099 10:46:48.32M 2015-10-01T09:45:01.229Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.882 34.658 1504.5116 10:46:48.52M 2015-10-01T09:45:01.414Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.882 34.658 1504.5132 10:46:48.74M 2015-10-01T09:45:01.619Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.882 34.658 1504.5129 10:46:48.92M 2015-10-01T09:45:01.819Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.882 34.657 1504.5134 10:46:49.14M 2015-10-01T09:45:02.024Z|I-OCEAN7-304-XXXX| 26.57 14.314 41.882 34.657 1504.5139 10:46:49.33M 2015-10-01T09:45:02.230Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.888 34.662 1504.5192 10:46:49.54M 2015-10-01T09:45:02.429Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.886 34.661 1504.5178 10:46:49.73M 2015-10-01T09:45:02.631Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.885 34.660 1504.5175 10:46:49.93M 2015-10-01T09:45:02.834Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.885 34.660 1504.5166 10:46:50.15M 2015-10-01T09:45:03.039Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.885 34.659 1504.5161 10:46:50.35M 2015-10-01T09:45:03.239Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.884 34.659 1504.5153 10:46:50.55M 2015-10-01T09:45:03.444Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.884 34.659 1504.5146 10:46:50.75M 2015-10-01T09:45:03.649Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.884 34.659 1504.5146 10:46:50.95M 2015-10-01T09:45:03.854Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.883 34.659 1504.5125 10:46:51.17M 2015-10-01T09:45:04.054Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.884 34.659 1504.5126 10:46:51.37M 2015-10-01T09:45:04.254Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.884 34.660 1504.5121 10:46:51.57M 2015-10-01T09:45:04.459Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.885 34.662 1504.5121 10:46:51.76M 2015-10-01T09:45:04.664Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.885 34.662 1504.5120 10:46:51.96M 2015-10-01T09:45:04.870Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.885 34.662 1504.5121 10:46:52.18M 2015-10-01T09:45:05.069Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.885 34.662 1504.5117 10:46:52.38M 2015-10-01T09:45:05.272Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.885 34.661 1504.5120 10:46:52.58M 2015-10-01T09:45:05.479Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.884 34.661 1504.5116 10:46:52.78M 2015-10-01T09:45:05.694Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.884 34.660 1504.5117 10:46:53.00M 2015-10-01T09:45:05.884Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.883 34.660 1504.5106 10:46:53.21M 2015-10-01T09:45:06.084Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.882 34.659 1504.5098 10:46:53.40M 2015-10-01T09:45:06.307Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.882 34.658 1504.5085 10:46:53.59M 2015-10-01T09:45:06.489Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.881 34.657 1504.5082 10:46:53.80M 2015-10-01T09:45:06.694Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.880 34.657 1504.5067 10:46:54.01M 2015-10-01T09:45:06.907Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.880 34.656 1504.5071 10:46:54.21M 2015-10-01T09:45:07.099Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.880 34.657 1504.5076 10:46:54.41M 2015-10-01T09:45:07.304Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.880 34.656 1504.5076 10:46:54.61M 2015-10-01T09:45:07.507Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.879 34.655 1504.5063 10:46:54.81M 2015-10-01T09:45:07.747Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.879 34.655 1504.5067 10:46:55.03M 2015-10-01T09:45:07.914Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.879 34.655 1504.5074 10:46:55.23M 2015-10-01T09:45:08.114Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.880 34.656 1504.5092 10:46:55.42M 2015-10-01T09:45:08.319Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.882 34.658 1504.5111 10:46:55.62M 2015-10-01T09:45:08.519Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.882 34.658 1504.5120 10:46:55.82M 2015-10-01T09:45:08.724Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.883 34.659 1504.5122 10:46:56.04M 2015-10-01T09:45:08.929Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.884 34.660 1504.5131 10:46:56.24M 2015-10-01T09:45:09.129Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.885 34.661 1504.5128 10:46:56.44M 2015-10-01T09:45:09.334Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.885 34.662 1504.5138 10:46:56.64M 2015-10-01T09:45:09.534Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.886 34.663 1504.5151 10:46:56.84M 2015-10-01T09:45:09.739Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.882 34.659 1504.5107 10:46:57.06M 2015-10-01T09:45:09.939Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.881 34.658 1504.5089 10:46:57.26M 2015-10-01T09:45:10.159Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.883 34.660 1504.5112 10:46:57.45M 2015-10-01T09:45:10.344Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.884 34.660 1504.5121 10:46:57.67M 2015-10-01T09:45:10.555Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.885 34.661 1504.5132 10:46:57.85M 2015-10-01T09:45:10.754Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.885 34.661 1504.5133 10:46:58.07M 2015-10-01T09:45:10.959Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.885 34.662 1504.5128 10:46:58.27M 2015-10-01T09:45:11.159Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.885 34.662 1504.5127 10:46:58.47M 2015-10-01T09:45:11.359Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.886 34.662 1504.5122 10:46:58.67M 2015-10-01T09:45:11.564Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.886 34.663 1504.5127 10:46:58.87M 2015-10-01T09:45:11.769Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.885 34.662 1504.5125 10:46:59.09M 2015-10-01T09:45:11.970Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.884 34.661 1504.5122 10:46:59.28M 2015-10-01T09:45:12.174Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.884 34.660 1504.5123 10:46:59.48M 2015-10-01T09:45:12.379Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.883 34.659 1504.5121 10:46:59.68M 2015-10-01T09:45:12.579Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.883 34.659 1504.5110 10:46:59.88M 2015-10-01T09:45:12.784Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.883 34.659 1504.5105 10:47:00.10M 2015-10-01T09:45:12.989Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.883 34.659 1504.5094 10:47:00.30M 2015-10-01T09:45:13.192Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.879 34.656 1504.5060 10:47:00.50M 2015-10-01T09:45:13.395Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.879 34.656 1504.5059 10:47:00.70M 2015-10-01T09:45:13.627Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.879 34.656 1504.5057 10:47:00.90M 2015-10-01T09:45:13.799Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.879 34.656 1504.5062 10:47:01.12M 2015-10-01T09:45:14.004Z|I-OCEAN7-304-XXXX| 26.54 14.310 41.879 34.657 1504.5039 10:47:01.32M 2015-10-01T09:45:14.204Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.879 34.657 1504.5038 10:47:01.51M 2015-10-01T09:45:14.409Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.879 34.657 1504.5039 10:47:01.71M 2015-10-01T09:45:14.631Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.879 34.656 1504.5035 10:47:01.91M 2015-10-01T09:45:14.814Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.879 34.657 1504.5031 10:47:02.15M 2015-10-01T09:45:15.022Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.879 34.657 1504.5029 10:47:02.33M 2015-10-01T09:45:15.219Z|I-OCEAN7-304-XXXX| 26.54 14.310 41.879 34.657 1504.5034 10:47:02.53M 2015-10-01T09:45:15.424Z|I-OCEAN7-304-XXXX| 26.54 14.310 41.880 34.658 1504.5029 10:47:02.73M 2015-10-01T09:45:15.624Z|I-OCEAN7-304-XXXX| 26.54 14.310 41.880 34.658 1504.5031 10:47:02.93M 2015-10-01T09:45:15.831Z|I-OCEAN7-304-XXXX| 26.54 14.310 41.880 34.659 1504.5033 10:47:03.14M 2015-10-01T09:45:16.030Z|I-OCEAN7-304-XXXX| 26.54 14.310 41.880 34.659 1504.5038 10:47:03.34M 2015-10-01T09:45:16.267Z|I-OCEAN7-304-XXXX| 26.55 14.310 41.881 34.659 1504.5048 10:47:03.54M 2015-10-01T09:45:16.439Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.880 34.658 1504.5052 10:47:03.74M 2015-10-01T09:45:16.645Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.886 34.663 1504.5127 10:47:03.94M 2015-10-01T09:45:16.845Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.887 34.663 1504.5150 10:47:04.16M 2015-10-01T09:45:17.045Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.888 34.664 1504.5161 10:47:04.36M 2015-10-01T09:45:17.255Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.888 34.664 1504.5165 10:47:04.56M 2015-10-01T09:45:17.455Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.889 34.665 1504.5173 10:47:04.76M 2015-10-01T09:45:17.655Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.889 34.665 1504.5176 10:47:04.96M 2015-10-01T09:45:17.860Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.889 34.665 1504.5183 10:47:05.17M 2015-10-01T09:45:18.065Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.889 34.665 1504.5187 10:47:05.37M 2015-10-01T09:45:18.265Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.888 34.664 1504.5171 10:47:05.57M 2015-10-01T09:45:18.471Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.873 34.650 1504.5005 10:47:05.77M 2015-10-01T09:45:18.707Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.871 34.648 1504.5002 10:47:05.97M 2015-10-01T09:45:18.875Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.870 34.646 1504.4985 10:47:06.19M 2015-10-01T09:45:19.095Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.868 34.645 1504.4974 10:47:06.39M 2015-10-01T09:45:19.280Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.867 34.644 1504.4965 10:47:06.61M 2015-10-01T09:45:19.485Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.866 34.643 1504.4943 10:47:06.79M 2015-10-01T09:45:19.685Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.865 34.642 1504.4922 10:47:07.01M 2015-10-01T09:45:19.890Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.864 34.642 1504.4899 10:47:07.20M 2015-10-01T09:45:20.095Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.864 34.642 1504.4894 10:47:07.40M 2015-10-01T09:45:20.307Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.864 34.642 1504.4894 10:47:07.60M 2015-10-01T09:45:20.500Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.865 34.642 1504.4907 10:47:07.80M 2015-10-01T09:45:20.700Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.865 34.643 1504.4919 10:47:08.02M 2015-10-01T09:45:20.905Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.866 34.644 1504.4932 10:47:08.22M 2015-10-01T09:45:21.111Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.868 34.645 1504.4949 10:47:08.42M 2015-10-01T09:45:21.310Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.868 34.646 1504.4955 10:47:08.62M 2015-10-01T09:45:21.515Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.869 34.646 1504.4955 10:47:08.82M 2015-10-01T09:45:21.720Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.869 34.646 1504.4943 10:47:09.03M 2015-10-01T09:45:21.920Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.869 34.647 1504.4932 10:47:09.24M 2015-10-01T09:45:22.125Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.868 34.647 1504.4926 10:47:09.43M 2015-10-01T09:45:22.330Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.869 34.647 1504.4932 10:47:09.63M 2015-10-01T09:45:22.535Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.870 34.648 1504.4935 10:47:09.83M 2015-10-01T09:45:22.735Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.871 34.649 1504.4950 10:47:10.05M 2015-10-01T09:45:22.935Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.873 34.650 1504.4978 10:47:10.25M 2015-10-01T09:45:23.140Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.874 34.652 1504.4993 10:47:10.45M 2015-10-01T09:45:23.347Z|I-OCEAN7-304-XXXX| 26.51 14.311 41.875 34.653 1504.4996 10:47:10.65M 2015-10-01T09:45:23.560Z|I-OCEAN7-304-XXXX| 26.51 14.311 41.887 34.664 1504.5122 10:47:10.84M 2015-10-01T09:45:23.752Z|I-OCEAN7-304-XXXX| 26.51 14.311 41.889 34.666 1504.5135 10:47:11.08M 2015-10-01T09:45:23.950Z|I-OCEAN7-304-XXXX| 26.51 14.310 41.883 34.661 1504.5076 10:47:11.26M 2015-10-01T09:45:24.155Z|I-OCEAN7-304-XXXX| 26.51 14.310 41.884 34.662 1504.5082 10:47:11.46M 2015-10-01T09:45:24.355Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.885 34.662 1504.5096 10:47:11.66M 2015-10-01T09:45:24.560Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.885 34.662 1504.5110 10:47:11.86M 2015-10-01T09:45:24.760Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.885 34.662 1504.5115 10:47:12.08M 2015-10-01T09:45:24.965Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.886 34.662 1504.5126 10:47:12.28M 2015-10-01T09:45:25.165Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.887 34.663 1504.5142 10:47:12.48M 2015-10-01T09:45:25.370Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.887 34.664 1504.5151 10:47:12.67M 2015-10-01T09:45:25.575Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.888 34.664 1504.5166 10:47:12.87M 2015-10-01T09:45:25.780Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.888 34.663 1504.5168 10:47:13.09M 2015-10-01T09:45:25.980Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.877 34.654 1504.5052 10:47:13.30M 2015-10-01T09:45:26.185Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.882 34.658 1504.5101 10:47:13.49M 2015-10-01T09:45:26.385Z|I-OCEAN7-304-XXXX| 26.57 14.314 41.883 34.657 1504.5164 10:47:13.69M 2015-10-01T09:45:26.590Z|I-OCEAN7-304-XXXX| 26.53 14.314 41.885 34.659 1504.5175 10:47:13.89M 2015-10-01T09:45:26.795Z|I-OCEAN7-304-XXXX| 26.53 14.314 41.889 34.663 1504.5217 10:47:14.11M 2015-10-01T09:45:26.995Z|I-OCEAN7-304-XXXX| 26.52 14.314 41.888 34.663 1504.5203 10:47:14.31M 2015-10-01T09:45:27.200Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.887 34.662 1504.5186 10:47:14.51M 2015-10-01T09:45:27.400Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.887 34.662 1504.5175 10:47:14.71M 2015-10-01T09:45:27.605Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.886 34.661 1504.5170 10:47:14.91M 2015-10-01T09:45:27.805Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.886 34.661 1504.5167 10:47:15.13M 2015-10-01T09:45:28.031Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.886 34.661 1504.5156 10:47:15.32M 2015-10-01T09:45:28.215Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.885 34.661 1504.5146 10:47:15.54M 2015-10-01T09:45:28.415Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.886 34.662 1504.5150 10:47:15.72M 2015-10-01T09:45:28.620Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.887 34.663 1504.5149 10:47:15.92M 2015-10-01T09:45:28.825Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.883 34.660 1504.5104 10:47:16.14M 2015-10-01T09:45:29.025Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.884 34.660 1504.5104 10:47:16.34M 2015-10-01T09:45:29.230Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.877 34.654 1504.5028 10:47:16.54M 2015-10-01T09:45:29.430Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.876 34.654 1504.5021 10:47:16.74M 2015-10-01T09:45:29.635Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.876 34.654 1504.5016 10:47:16.93M 2015-10-01T09:45:29.840Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.876 34.654 1504.5021 10:47:17.15M 2015-10-01T09:45:30.040Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.876 34.654 1504.5024 10:47:17.35M 2015-10-01T09:45:30.267Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.885 34.662 1504.5118 10:47:17.55M 2015-10-01T09:45:30.445Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.886 34.663 1504.5123 10:47:17.75M 2015-10-01T09:45:30.655Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.886 34.663 1504.5132 10:47:17.95M 2015-10-01T09:45:30.850Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.887 34.664 1504.5133 10:47:18.17M 2015-10-01T09:45:31.060Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.887 34.664 1504.5142 10:47:18.37M 2015-10-01T09:45:31.260Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.887 34.664 1504.5131 10:47:18.57M 2015-10-01T09:45:31.460Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.887 34.664 1504.5126 10:47:18.76M 2015-10-01T09:45:31.665Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.886 34.663 1504.5121 10:47:18.96M 2015-10-01T09:45:31.870Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.885 34.663 1504.5109 10:47:19.18M 2015-10-01T09:45:32.070Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.884 34.662 1504.5095 10:47:19.38M 2015-10-01T09:45:32.271Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.883 34.661 1504.5082 10:47:19.58M 2015-10-01T09:45:32.495Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.883 34.660 1504.5076 10:47:19.78M 2015-10-01T09:45:32.680Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.883 34.660 1504.5078 10:47:20.02M 2015-10-01T09:45:32.885Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.883 34.660 1504.5072 10:47:20.20M 2015-10-01T09:45:33.085Z|I-OCEAN7-304-XXXX| 26.53 14.310 41.882 34.660 1504.5056 10:47:20.40M 2015-10-01T09:45:33.290Z|I-OCEAN7-304-XXXX| 26.53 14.310 41.881 34.659 1504.5044 10:47:20.59M 2015-10-01T09:45:33.495Z|I-OCEAN7-304-XXXX| 26.53 14.310 41.887 34.665 1504.5101 10:47:20.80M 2015-10-01T09:45:33.695Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.888 34.664 1504.5159 10:47:21.02M 2015-10-01T09:45:33.900Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.888 34.664 1504.5175 10:47:21.21M 2015-10-01T09:45:34.100Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.888 34.664 1504.5181 10:47:21.41M 2015-10-01T09:45:34.306Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.888 34.663 1504.5179 10:47:21.61M 2015-10-01T09:45:34.510Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.887 34.663 1504.5182 10:47:21.81M 2015-10-01T09:45:34.710Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.888 34.662 1504.5189 10:47:22.03M 2015-10-01T09:45:34.910Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.888 34.662 1504.5189 10:47:22.23M 2015-10-01T09:45:35.115Z|I-OCEAN7-304-XXXX| 26.54 14.314 41.887 34.662 1504.5193 10:47:22.42M 2015-10-01T09:45:35.320Z|I-OCEAN7-304-XXXX| 26.54 14.314 41.888 34.662 1504.5198 10:47:22.63M 2015-10-01T09:45:35.525Z|I-OCEAN7-304-XXXX| 26.54 14.314 41.888 34.663 1504.5201 10:47:22.83M 2015-10-01T09:45:35.725Z|I-OCEAN7-304-XXXX| 26.53 14.313 41.889 34.663 1504.5200 10:47:23.05M 2015-10-01T09:45:35.930Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.889 34.663 1504.5206 10:47:23.24M 2015-10-01T09:45:36.130Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.889 34.664 1504.5203 10:47:23.44M 2015-10-01T09:45:36.335Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.889 34.664 1504.5200 10:47:23.64M 2015-10-01T09:45:36.535Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.889 34.664 1504.5199 10:47:23.84M 2015-10-01T09:45:36.745Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.890 34.665 1504.5200 10:47:24.06M 2015-10-01T09:45:36.960Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.889 34.665 1504.5186 10:47:24.26M 2015-10-01T09:45:37.151Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.888 34.664 1504.5177 10:47:24.48M 2015-10-01T09:45:37.350Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.888 34.663 1504.5166 10:47:24.66M 2015-10-01T09:45:37.554Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.887 34.663 1504.5149 10:47:24.86M 2015-10-01T09:45:37.756Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.886 34.662 1504.5145 10:47:25.07M 2015-10-01T09:45:37.961Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.886 34.662 1504.5145 10:47:25.27M 2015-10-01T09:45:38.161Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.886 34.662 1504.5145 10:47:25.47M 2015-10-01T09:45:38.366Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.886 34.663 1504.5146 10:47:25.67M 2015-10-01T09:45:38.570Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.885 34.662 1504.5127 10:47:25.87M 2015-10-01T09:45:38.770Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.885 34.662 1504.5122 10:47:26.09M 2015-10-01T09:45:38.975Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.885 34.662 1504.5125 10:47:26.29M 2015-10-01T09:45:39.180Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.885 34.662 1504.5127 10:47:26.49M 2015-10-01T09:45:39.380Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.885 34.661 1504.5134 10:47:26.69M 2015-10-01T09:45:39.586Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.885 34.661 1504.5135 10:47:26.88M 2015-10-01T09:45:39.786Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.885 34.661 1504.5129 10:47:27.10M 2015-10-01T09:45:39.986Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.885 34.661 1504.5131 10:47:27.30M 2015-10-01T09:45:40.191Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.885 34.661 1504.5126 10:47:27.50M 2015-10-01T09:45:40.396Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.885 34.662 1504.5126 10:47:27.70M 2015-10-01T09:45:40.601Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.885 34.661 1504.5121 10:47:27.90M 2015-10-01T09:45:40.801Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.884 34.660 1504.5118 10:47:28.12M 2015-10-01T09:45:41.005Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.884 34.660 1504.5116 10:47:28.32M 2015-10-01T09:45:41.206Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.875 34.652 1504.5022 10:47:28.52M 2015-10-01T09:45:41.431Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.872 34.649 1504.4988 10:47:28.72M 2015-10-01T09:45:41.616Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.872 34.649 1504.4980 10:47:28.93M 2015-10-01T09:45:41.821Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.872 34.650 1504.4983 10:47:29.13M 2015-10-01T09:45:42.021Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.880 34.657 1504.5070 10:47:29.33M 2015-10-01T09:45:42.221Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.881 34.657 1504.5081 10:47:29.53M 2015-10-01T09:45:42.426Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.881 34.658 1504.5079 10:47:29.73M 2015-10-01T09:45:42.631Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.881 34.659 1504.5076 10:47:29.93M 2015-10-01T09:45:42.831Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.882 34.659 1504.5081 10:47:30.15M 2015-10-01T09:45:43.036Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.882 34.659 1504.5081 10:47:30.35M 2015-10-01T09:45:43.241Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.883 34.660 1504.5094 10:47:30.55M 2015-10-01T09:45:43.441Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.884 34.660 1504.5112 10:47:30.75M 2015-10-01T09:45:43.646Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.883 34.660 1504.5112 10:47:30.95M 2015-10-01T09:45:43.851Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.884 34.660 1504.5107 10:47:31.16M 2015-10-01T09:45:44.051Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.883 34.660 1504.5112 10:47:31.36M 2015-10-01T09:45:44.256Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.884 34.660 1504.5110 10:47:31.56M 2015-10-01T09:45:44.456Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.883 34.660 1504.5112 10:47:31.76M 2015-10-01T09:45:44.661Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.883 34.659 1504.5100 10:47:31.96M 2015-10-01T09:45:44.866Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.882 34.659 1504.5101 10:47:32.18M 2015-10-01T09:45:45.066Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.882 34.658 1504.5087 10:47:32.38M 2015-10-01T09:45:45.271Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.881 34.659 1504.5081 10:47:32.58M 2015-10-01T09:45:45.471Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.881 34.658 1504.5077 10:47:32.78M 2015-10-01T09:45:45.671Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.881 34.657 1504.5079 10:47:33.98M 2015-10-01T09:45:45.896Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.881 34.658 1504.5087 10:47:33.19M 2015-10-01T09:45:46.081Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.881 34.658 1504.5094 10:47:33.41M 2015-10-01T09:45:46.281Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.881 34.657 1504.5095 10:47:33.59M 2015-10-01T09:45:46.486Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.880 34.656 1504.5096 10:47:33.79M 2015-10-01T09:45:46.691Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.881 34.657 1504.5106 10:47:34.01M 2015-10-01T09:45:46.896Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.881 34.656 1504.5115 10:47:34.21M 2015-10-01T09:45:47.096Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.881 34.656 1504.5116 10:47:34.41M 2015-10-01T09:45:47.301Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.880 34.655 1504.5111 10:47:34.61M 2015-10-01T09:45:47.501Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.880 34.656 1504.5114 10:47:34.81M 2015-10-01T09:45:47.706Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.881 34.656 1504.5129 10:47:35.03M 2015-10-01T09:45:47.911Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.882 34.657 1504.5137 10:47:35.22M 2015-10-01T09:45:48.111Z|I-OCEAN7-304-XXXX| 26.52 14.314 41.882 34.657 1504.5137 10:47:35.42M 2015-10-01T09:45:48.316Z|I-OCEAN7-304-XXXX| 26.55 14.314 41.882 34.657 1504.5148 10:47:35.62M 2015-10-01T09:45:48.516Z|I-OCEAN7-304-XXXX| 26.54 14.314 41.882 34.657 1504.5151 10:47:35.82M 2015-10-01T09:45:48.716Z|I-OCEAN7-304-XXXX| 26.49 14.314 41.883 34.657 1504.5149 10:47:36.04M 2015-10-01T09:45:48.921Z|I-OCEAN7-304-XXXX| 26.53 14.314 41.883 34.657 1504.5151 10:47:36.24M 2015-10-01T09:45:49.126Z|I-OCEAN7-304-XXXX| 26.53 14.314 41.883 34.657 1504.5150 10:47:36.44M 2015-10-01T09:45:49.331Z|I-OCEAN7-304-XXXX| 26.59 14.314 41.883 34.658 1504.5156 10:47:36.64M 2015-10-01T09:45:49.536Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.883 34.659 1504.5144 10:47:36.84M 2015-10-01T09:45:49.736Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.883 34.658 1504.5135 10:47:37.05M 2015-10-01T09:45:49.936Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.883 34.658 1504.5125 10:47:37.25M 2015-10-01T09:45:50.141Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.883 34.658 1504.5129 10:47:37.45M 2015-10-01T09:45:50.361Z|I-OCEAN7-304-XXXX| 26.51 14.313 41.883 34.659 1504.5129 10:47:37.65M 2015-10-01T09:45:50.546Z|I-OCEAN7-304-XXXX| 26.49 14.313 41.883 34.659 1504.5123 10:47:37.87M 2015-10-01T09:45:50.751Z|I-OCEAN7-304-XXXX| 26.49 14.313 41.883 34.658 1504.5120 10:47:38.07M 2015-10-01T09:45:50.951Z|I-OCEAN7-304-XXXX| 26.51 14.313 41.883 34.658 1504.5123 10:47:38.27M 2015-10-01T09:45:51.156Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.883 34.658 1504.5121 10:47:38.47M 2015-10-01T09:45:51.361Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.883 34.659 1504.5116 10:47:38.67M 2015-10-01T09:45:51.561Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.883 34.659 1504.5116 10:47:38.86M 2015-10-01T09:45:51.761Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.883 34.659 1504.5106 10:47:39.08M 2015-10-01T09:45:51.971Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.882 34.659 1504.5095 10:47:39.28M 2015-10-01T09:45:52.176Z|I-OCEAN7-304-XXXX| 26.52 14.314 41.882 34.656 1504.5143 10:47:39.48M 2015-10-01T09:45:52.376Z|I-OCEAN7-304-XXXX| 26.46 14.315 41.882 34.656 1504.5137 10:47:39.68M 2015-10-01T09:45:52.576Z|I-OCEAN7-304-XXXX| 26.47 14.314 41.881 34.656 1504.5131 10:47:39.88M 2015-10-01T09:45:52.781Z|I-OCEAN7-304-XXXX| 26.48 14.314 41.881 34.655 1504.5120 10:47:40.10M 2015-10-01T09:45:52.986Z|I-OCEAN7-304-XXXX| 26.49 14.314 41.881 34.655 1504.5120 10:47:40.30M 2015-10-01T09:45:53.186Z|I-OCEAN7-304-XXXX| 26.53 14.314 41.880 34.655 1504.5118 10:47:40.50M 2015-10-01T09:45:53.386Z|I-OCEAN7-304-XXXX| 26.49 14.314 41.879 34.654 1504.5104 10:47:40.70M 2015-10-01T09:45:53.591Z|I-OCEAN7-304-XXXX| 26.53 14.314 41.878 34.653 1504.5101 10:47:40.89M 2015-10-01T09:45:53.796Z|I-OCEAN7-304-XXXX| 26.53 14.314 41.878 34.653 1504.5087 10:47:41.11M 2015-10-01T09:45:53.996Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.878 34.653 1504.5079 10:47:41.31M 2015-10-01T09:45:54.201Z|I-OCEAN7-304-XXXX| 26.53 14.313 41.877 34.653 1504.5062 10:47:41.51M 2015-10-01T09:45:54.406Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.878 34.654 1504.5062 10:47:41.71M 2015-10-01T09:45:54.611Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.878 34.654 1504.5063 10:47:41.91M 2015-10-01T09:45:54.832Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.877 34.654 1504.5050 10:47:42.13M 2015-10-01T09:45:55.016Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.878 34.655 1504.5062 10:47:42.34M 2015-10-01T09:45:55.216Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.878 34.655 1504.5056 10:47:42.53M 2015-10-01T09:45:55.427Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.878 34.655 1504.5044 10:47:42.73M 2015-10-01T09:45:55.626Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.877 34.654 1504.5044 10:47:42.92M 2015-10-01T09:45:55.826Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.878 34.654 1504.5051 10:47:43.14M 2015-10-01T09:45:56.026Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.877 34.654 1504.5048 10:47:43.34M 2015-10-01T09:45:56.231Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.877 34.654 1504.5048 10:47:43.54M 2015-10-01T09:45:56.431Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.877 34.653 1504.5045 10:47:43.74M 2015-10-01T09:45:56.641Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.876 34.653 1504.5040 10:47:43.94M 2015-10-01T09:45:56.841Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.876 34.652 1504.5037 10:47:44.16M 2015-10-01T09:45:57.067Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.874 34.651 1504.5034 10:47:44.36M 2015-10-01T09:45:57.246Z|I-OCEAN7-304-XXXX| 26.53 14.313 41.874 34.650 1504.5024 10:47:44.56M 2015-10-01T09:45:57.451Z|I-OCEAN7-304-XXXX| 26.53 14.313 41.874 34.650 1504.5020 10:47:44.76M 2015-10-01T09:45:57.667Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.874 34.651 1504.5005 10:47:44.95M 2015-10-01T09:45:57.856Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.874 34.651 1504.5006 10:47:45.17M 2015-10-01T09:45:58.061Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.874 34.651 1504.5011 10:47:45.37M 2015-10-01T09:45:58.261Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.874 34.651 1504.5012 10:47:45.57M 2015-10-01T09:45:58.466Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.875 34.652 1504.5021 10:47:45.77M 2015-10-01T09:45:58.666Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.876 34.652 1504.5035 10:47:45.97M 2015-10-01T09:45:58.907Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.877 34.653 1504.5044 10:47:46.19M 2015-10-01T09:45:59.076Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.878 34.654 1504.5056 10:47:46.39M 2015-10-01T09:45:59.296Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.878 34.655 1504.5052 10:47:46.59M 2015-10-01T09:45:59.481Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.879 34.655 1504.5055 10:47:46.80M 2015-10-01T09:45:59.681Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.879 34.656 1504.5071 10:47:47.01M 2015-10-01T09:45:59.886Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.880 34.657 1504.5081 10:47:47.20M