2015-10-01T09:44:00.101Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.881 34.657 1504.5105 10:45:47.40M 2015-10-01T09:44:00.301Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.881 34.657 1504.5111 10:45:47.61M 2015-10-01T09:44:00.506Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.881 34.657 1504.5106 10:45:47.80M 2015-10-01T09:44:00.711Z|I-OCEAN7-304-XXXX| 26.53 14.313 41.881 34.657 1504.5101 10:45:48.02M 2015-10-01T09:44:00.911Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.882 34.658 1504.5103 10:45:48.22M 2015-10-01T09:44:01.111Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.881 34.657 1504.5103 10:45:48.42M 2015-10-01T09:44:01.321Z|I-OCEAN7-304-XXXX| 26.53 14.313 41.882 34.658 1504.5107 10:45:48.62M 2015-10-01T09:44:01.521Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.882 34.658 1504.5098 10:45:48.82M 2015-10-01T09:44:01.726Z|I-OCEAN7-304-XXXX| 26.51 14.313 41.882 34.658 1504.5101 10:45:49.04M 2015-10-01T09:44:01.926Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.881 34.657 1504.5100 10:45:49.24M 2015-10-01T09:44:02.131Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.881 34.657 1504.5093 10:45:49.44M 2015-10-01T09:44:02.331Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.881 34.657 1504.5088 10:45:49.64M 2015-10-01T09:44:02.536Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.880 34.657 1504.5083 10:45:49.83M 2015-10-01T09:44:02.736Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.880 34.656 1504.5074 10:45:50.05M 2015-10-01T09:44:02.942Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.879 34.656 1504.5065 10:45:50.25M 2015-10-01T09:44:03.161Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.878 34.655 1504.5049 10:45:50.45M 2015-10-01T09:44:03.352Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.879 34.656 1504.5050 10:45:50.67M 2015-10-01T09:44:03.552Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.879 34.657 1504.5046 10:45:50.85M 2015-10-01T09:44:03.756Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.879 34.657 1504.5046 10:45:51.07M 2015-10-01T09:44:03.956Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.879 34.657 1504.5048 10:45:51.27M 2015-10-01T09:44:04.161Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.880 34.657 1504.5057 10:45:51.47M 2015-10-01T09:44:04.386Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.880 34.657 1504.5056 10:45:51.67M 2015-10-01T09:44:04.566Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.880 34.657 1504.5057 10:45:51.87M 2015-10-01T09:44:04.771Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.880 34.657 1504.5059 10:45:52.09M 2015-10-01T09:44:04.971Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.879 34.657 1504.5062 10:45:52.28M 2015-10-01T09:44:05.176Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.879 34.656 1504.5059 10:45:52.48M 2015-10-01T09:44:05.376Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.879 34.657 1504.5060 10:45:52.68M 2015-10-01T09:44:05.581Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.879 34.656 1504.5059 10:45:52.88M 2015-10-01T09:44:05.786Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.879 34.656 1504.5062 10:45:53.10M 2015-10-01T09:44:05.986Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.879 34.656 1504.5066 10:45:53.30M 2015-10-01T09:44:06.192Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.879 34.656 1504.5073 10:45:53.50M 2015-10-01T09:44:06.396Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.879 34.656 1504.5076 10:45:53.69M 2015-10-01T09:44:06.596Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.879 34.656 1504.5070 10:45:53.90M 2015-10-01T09:44:06.801Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.879 34.655 1504.5079 10:45:54.11M 2015-10-01T09:44:07.001Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.878 34.654 1504.5074 10:45:54.31M 2015-10-01T09:44:07.206Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.877 34.654 1504.5070 10:45:54.51M 2015-10-01T09:44:07.406Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.877 34.653 1504.5067 10:45:54.71M 2015-10-01T09:44:07.627Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.877 34.654 1504.5061 10:45:54.91M 2015-10-01T09:44:07.812Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.877 34.654 1504.5059 10:45:55.14M 2015-10-01T09:44:08.022Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.878 34.654 1504.5056 10:45:55.33M 2015-10-01T09:44:08.222Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.878 34.655 1504.5056 10:45:55.53M 2015-10-01T09:44:08.427Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.879 34.655 1504.5071 10:45:55.73M 2015-10-01T09:44:08.627Z|I-OCEAN7-304-XXXX| 26.59 14.314 41.879 34.654 1504.5131 10:45:55.92M 2015-10-01T09:44:08.832Z|I-OCEAN7-304-XXXX| 26.56 14.315 41.880 34.654 1504.5133 10:45:56.14M 2015-10-01T09:44:09.032Z|I-OCEAN7-304-XXXX| 26.56 14.315 41.879 34.653 1504.5135 10:45:56.34M 2015-10-01T09:44:09.237Z|I-OCEAN7-304-XXXX| 26.56 14.315 41.879 34.653 1504.5138 10:45:56.54M 2015-10-01T09:44:09.442Z|I-OCEAN7-304-XXXX| 26.55 14.315 41.879 34.653 1504.5138 10:45:56.74M 2015-10-01T09:44:09.642Z|I-OCEAN7-304-XXXX| 26.53 14.316 41.879 34.652 1504.5143 10:45:56.94M 2015-10-01T09:44:09.842Z|I-OCEAN7-304-XXXX| 26.54 14.316 41.879 34.652 1504.5153 10:45:57.16M 2015-10-01T09:44:10.052Z|I-OCEAN7-304-XXXX| 26.55 14.316 41.880 34.653 1504.5162 10:45:57.35M 2015-10-01T09:44:10.252Z|I-OCEAN7-304-XXXX| 26.59 14.316 41.880 34.653 1504.5170 10:45:57.56M 2015-10-01T09:44:10.452Z|I-OCEAN7-304-XXXX| 26.59 14.315 41.880 34.653 1504.5161 10:45:57.75M 2015-10-01T09:44:10.657Z|I-OCEAN7-304-XXXX| 26.59 14.315 41.880 34.654 1504.5153 10:45:57.95M 2015-10-01T09:44:10.862Z|I-OCEAN7-304-XXXX| 26.59 14.315 41.880 34.654 1504.5138 10:45:58.17M 2015-10-01T09:44:11.062Z|I-OCEAN7-304-XXXX| 26.59 14.314 41.880 34.654 1504.5134 10:45:58.37M 2015-10-01T09:44:11.267Z|I-OCEAN7-304-XXXX| 26.58 14.314 41.880 34.655 1504.5123 10:45:58.57M 2015-10-01T09:44:11.506Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.879 34.654 1504.5105 10:45:58.77M 2015-10-01T09:44:11.672Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.879 34.655 1504.5095 10:45:58.97M 2015-10-01T09:44:11.877Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.879 34.655 1504.5092 10:45:59.19M 2015-10-01T09:44:12.097Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.880 34.656 1504.5085 10:45:59.39M 2015-10-01T09:44:12.282Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.880 34.657 1504.5087 10:45:59.60M 2015-10-01T09:44:12.487Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.880 34.657 1504.5087 10:45:59.78M 2015-10-01T09:44:12.687Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.881 34.657 1504.5079 10:46:00.00M 2015-10-01T09:44:12.887Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.881 34.658 1504.5076 10:46:00.20M 2015-10-01T09:44:13.097Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.881 34.658 1504.5072 10:46:00.40M 2015-10-01T09:44:13.297Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.879 34.657 1504.5056 10:46:00.60M 2015-10-01T09:44:13.502Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.879 34.656 1504.5057 10:46:00.80M 2015-10-01T09:44:13.702Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.879 34.656 1504.5065 10:46:01.02M 2015-10-01T09:44:13.907Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.879 34.656 1504.5072 10:46:01.22M 2015-10-01T09:44:14.112Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.879 34.655 1504.5072 10:46:01.42M 2015-10-01T09:44:14.312Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.878 34.654 1504.5067 10:46:01.62M 2015-10-01T09:44:14.513Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.878 34.654 1504.5071 10:46:01.81M 2015-10-01T09:44:14.717Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.878 34.654 1504.5077 10:46:02.03M 2015-10-01T09:44:14.922Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.878 34.654 1504.5077 10:46:02.23M 2015-10-01T09:44:15.122Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.877 34.653 1504.5074 10:46:02.43M 2015-10-01T09:44:15.327Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.877 34.652 1504.5068 10:46:02.63M 2015-10-01T09:44:15.532Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.876 34.652 1504.5071 10:46:02.83M 2015-10-01T09:44:15.732Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.876 34.652 1504.5067 10:46:03.05M 2015-10-01T09:44:15.937Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.876 34.651 1504.5066 10:46:03.25M 2015-10-01T09:44:16.137Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.876 34.651 1504.5061 10:46:03.45M 2015-10-01T09:44:16.342Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.876 34.651 1504.5061 10:46:03.64M 2015-10-01T09:44:16.562Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.876 34.651 1504.5067 10:46:03.84M 2015-10-01T09:44:16.747Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.876 34.651 1504.5066 10:46:04.08M 2015-10-01T09:44:16.952Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.876 34.652 1504.5063 10:46:04.26M 2015-10-01T09:44:17.157Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.877 34.653 1504.5061 10:46:04.46M 2015-10-01T09:44:17.357Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.877 34.654 1504.5066 10:46:04.66M 2015-10-01T09:44:17.562Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.878 34.654 1504.5066 10:46:04.86M 2015-10-01T09:44:17.767Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.877 34.653 1504.5052 10:46:05.08M 2015-10-01T09:44:17.967Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.877 34.653 1504.5056 10:46:05.28M 2015-10-01T09:44:18.167Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.877 34.653 1504.5065 10:46:05.48M 2015-10-01T09:44:18.372Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.877 34.653 1504.5065 10:46:05.67M 2015-10-01T09:44:18.577Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.877 34.654 1504.5062 10:46:05.87M 2015-10-01T09:44:18.777Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.877 34.653 1504.5050 10:46:06.09M 2015-10-01T09:44:18.982Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.877 34.654 1504.5045 10:46:06.29M 2015-10-01T09:44:19.187Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.877 34.654 1504.5042 10:46:06.49M 2015-10-01T09:44:19.387Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.878 34.655 1504.5045 10:46:06.69M 2015-10-01T09:44:19.592Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.878 34.655 1504.5050 10:46:06.89M 2015-10-01T09:44:19.792Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.878 34.655 1504.5054 10:46:07.11M 2015-10-01T09:44:19.997Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.878 34.656 1504.5057 10:46:07.31M 2015-10-01T09:44:20.202Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.878 34.655 1504.5052 10:46:07.51M 2015-10-01T09:44:20.402Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.878 34.655 1504.5043 10:46:07.71M 2015-10-01T09:44:20.607Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.878 34.655 1504.5039 10:46:07.90M 2015-10-01T09:44:20.807Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.879 34.656 1504.5048 10:46:08.12M 2015-10-01T09:44:21.032Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.879 34.656 1504.5051 10:46:08.32M 2015-10-01T09:44:21.217Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.879 34.657 1504.5061 10:46:08.54M 2015-10-01T09:44:21.417Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.879 34.656 1504.5055 10:46:08.72M 2015-10-01T09:44:21.622Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.879 34.656 1504.5060 10:46:08.92M 2015-10-01T09:44:21.827Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.879 34.656 1504.5066 10:46:09.14M 2015-10-01T09:44:22.029Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.879 34.655 1504.5074 10:46:09.34M 2015-10-01T09:44:22.227Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.878 34.655 1504.5074 10:46:09.54M 2015-10-01T09:44:22.432Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.878 34.654 1504.5073 10:46:09.73M 2015-10-01T09:44:22.632Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.881 34.657 1504.5101 10:46:09.93M 2015-10-01T09:44:22.837Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.881 34.657 1504.5107 10:46:10.15M 2015-10-01T09:44:23.042Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.882 34.658 1504.5114 10:46:10.35M 2015-10-01T09:44:23.247Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.882 34.658 1504.5122 10:46:10.55M 2015-10-01T09:44:23.447Z|I-OCEAN7-304-XXXX| 26.49 14.313 41.882 34.657 1504.5121 10:46:10.75M 2015-10-01T09:44:23.652Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.882 34.657 1504.5134 10:46:10.95M 2015-10-01T09:44:23.852Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.883 34.658 1504.5144 10:46:11.17M 2015-10-01T09:44:24.057Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.884 34.659 1504.5155 10:46:11.37M 2015-10-01T09:44:24.262Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.884 34.658 1504.5150 10:46:11.57M 2015-10-01T09:44:24.462Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.883 34.658 1504.5143 10:46:11.77M 2015-10-01T09:44:24.667Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.883 34.658 1504.5137 10:46:11.96M 2015-10-01T09:44:24.867Z|I-OCEAN7-304-XXXX| 26.51 14.313 41.883 34.658 1504.5131 10:46:12.18M 2015-10-01T09:44:25.072Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.883 34.658 1504.5135 10:46:12.38M 2015-10-01T09:44:25.277Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.882 34.657 1504.5137 10:46:12.58M 2015-10-01T09:44:25.497Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.882 34.657 1504.5134 10:46:12.78M 2015-10-01T09:44:25.706Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.882 34.657 1504.5127 10:46:13.02M 2015-10-01T09:44:25.882Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.882 34.658 1504.5118 10:46:13.20M 2015-10-01T09:44:26.087Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.882 34.658 1504.5112 10:46:13.39M 2015-10-01T09:44:26.292Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.882 34.658 1504.5103 10:46:13.59M 2015-10-01T09:44:26.497Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.881 34.658 1504.5093 10:46:13.79M 2015-10-01T09:44:26.697Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.881 34.658 1504.5089 10:46:14.01M 2015-10-01T09:44:26.897Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.881 34.658 1504.5088 10:46:14.21M 2015-10-01T09:44:27.102Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.881 34.658 1504.5089 10:46:14.41M 2015-10-01T09:44:27.307Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.881 34.658 1504.5092 10:46:14.61M 2015-10-01T09:44:27.512Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.881 34.658 1504.5096 10:46:14.81M 2015-10-01T09:44:27.712Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.882 34.658 1504.5094 10:46:15.03M 2015-10-01T09:44:27.917Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.882 34.659 1504.5099 10:46:15.23M 2015-10-01T09:44:28.117Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.878 34.655 1504.5070 10:46:15.43M 2015-10-01T09:44:28.323Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.878 34.654 1504.5057 10:46:15.63M 2015-10-01T09:44:28.522Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.879 34.656 1504.5073 10:46:15.83M 2015-10-01T09:44:28.728Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.880 34.657 1504.5083 10:46:16.04M 2015-10-01T09:44:28.932Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.881 34.658 1504.5096 10:46:16.24M 2015-10-01T09:44:29.132Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.882 34.659 1504.5109 10:46:16.44M 2015-10-01T09:44:29.337Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.880 34.657 1504.5084 10:46:16.64M 2015-10-01T09:44:29.537Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.880 34.656 1504.5078 10:46:16.84M 2015-10-01T09:44:29.742Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.879 34.656 1504.5060 10:46:17.06M 2015-10-01T09:44:29.963Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.878 34.655 1504.5055 10:46:17.26M 2015-10-01T09:44:30.187Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.878 34.655 1504.5055 10:46:17.47M 2015-10-01T09:44:30.353Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.873 34.650 1504.4994 10:46:17.66M 2015-10-01T09:44:30.557Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.872 34.650 1504.4987 10:46:17.85M 2015-10-01T09:44:30.757Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.872 34.650 1504.4987 10:46:18.07M 2015-10-01T09:44:30.962Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.879 34.656 1504.5054 10:46:18.27M 2015-10-01T09:44:31.162Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.879 34.657 1504.5060 10:46:18.47M 2015-10-01T09:44:31.367Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.881 34.658 1504.5072 10:46:18.67M 2015-10-01T09:44:31.568Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.882 34.659 1504.5093 10:46:18.87M 2015-10-01T09:44:31.773Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.881 34.658 1504.5077 10:46:19.09M 2015-10-01T09:44:31.986Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.880 34.657 1504.5068 10:46:19.29M 2015-10-01T09:44:32.178Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.879 34.657 1504.5048 10:46:19.49M 2015-10-01T09:44:32.383Z|I-OCEAN7-304-XXXX| 26.51 14.311 41.879 34.656 1504.5037 10:46:19.68M 2015-10-01T09:44:32.583Z|I-OCEAN7-304-XXXX| 26.51 14.311 41.880 34.658 1504.5054 10:46:19.88M 2015-10-01T09:44:32.788Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.881 34.658 1504.5071 10:46:20.10M 2015-10-01T09:44:32.990Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.881 34.658 1504.5072 10:46:20.30M 2015-10-01T09:44:33.193Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.882 34.659 1504.5078 10:46:20.50M 2015-10-01T09:44:33.398Z|I-OCEAN7-304-XXXX| 26.54 14.309 41.877 34.656 1504.4983 10:46:20.70M 2015-10-01T09:44:33.603Z|I-OCEAN7-304-XXXX| 26.53 14.309 41.876 34.655 1504.4963 10:46:20.90M 2015-10-01T09:44:33.803Z|I-OCEAN7-304-XXXX| 26.56 14.309 41.875 34.654 1504.4961 10:46:21.12M 2015-10-01T09:44:34.008Z|I-OCEAN7-304-XXXX| 26.56 14.309 41.874 34.654 1504.4966 10:46:21.32M 2015-10-01T09:44:34.208Z|I-OCEAN7-304-XXXX| 26.55 14.310 41.874 34.653 1504.4968 10:46:21.52M 2015-10-01T09:44:34.428Z|I-OCEAN7-304-XXXX| 26.55 14.310 41.874 34.653 1504.4966 10:46:21.71M 2015-10-01T09:44:34.627Z|I-OCEAN7-304-XXXX| 26.54 14.310 41.874 34.653 1504.4966 10:46:21.93M 2015-10-01T09:44:34.818Z|I-OCEAN7-304-XXXX| 26.54 14.310 41.874 34.653 1504.4963 10:46:22.13M 2015-10-01T09:44:35.023Z|I-OCEAN7-304-XXXX| 26.54 14.310 41.875 34.653 1504.4982 10:46:22.33M 2015-10-01T09:44:35.223Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.876 34.654 1504.5002 10:46:22.53M 2015-10-01T09:44:35.428Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.877 34.654 1504.5021 10:46:22.73M 2015-10-01T09:44:35.633Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.877 34.655 1504.5037 10:46:22.93M 2015-10-01T09:44:35.833Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.878 34.655 1504.5060 10:46:23.15M 2015-10-01T09:44:36.038Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.879 34.655 1504.5084 10:46:23.34M 2015-10-01T09:44:36.238Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.879 34.655 1504.5093 10:46:23.55M 2015-10-01T09:44:36.443Z|I-OCEAN7-304-XXXX| 26.53 14.313 41.879 34.655 1504.5100 10:46:23.74M 2015-10-01T09:44:36.648Z|I-OCEAN7-304-XXXX| 26.59 14.314 41.879 34.654 1504.5112 10:46:23.94M 2015-10-01T09:44:36.848Z|I-OCEAN7-304-XXXX| 26.59 14.314 41.878 34.653 1504.5111 10:46:24.16M 2015-10-01T09:44:37.053Z|I-OCEAN7-304-XXXX| 26.58 14.314 41.878 34.652 1504.5110 10:46:24.36M 2015-10-01T09:44:37.253Z|I-OCEAN7-304-XXXX| 26.55 14.314 41.885 34.659 1504.5186 10:46:24.56M 2015-10-01T09:44:37.458Z|I-OCEAN7-304-XXXX| 26.55 14.314 41.885 34.659 1504.5190 10:46:24.76M 2015-10-01T09:44:37.658Z|I-OCEAN7-304-XXXX| 26.58 14.314 41.886 34.660 1504.5203 10:46:24.96M 2015-10-01T09:44:37.863Z|I-OCEAN7-304-XXXX| 26.56 14.315 41.887 34.661 1504.5217 10:46:25.18M 2015-10-01T09:44:38.063Z|I-OCEAN7-304-XXXX| 26.57 14.315 41.888 34.661 1504.5229 10:46:25.38M 2015-10-01T09:44:38.271Z|I-OCEAN7-304-XXXX| 26.57 14.315 41.884 34.658 1504.5187 10:46:25.57M 2015-10-01T09:44:38.473Z|I-OCEAN7-304-XXXX| 26.54 14.315 41.884 34.657 1504.5178 10:46:25.77M 2015-10-01T09:44:38.678Z|I-OCEAN7-304-XXXX| 26.56 14.315 41.883 34.657 1504.5171 10:46:26.98M 2015-10-01T09:44:38.898Z|I-OCEAN7-304-XXXX| 26.58 14.315 41.882 34.656 1504.5165 10:46:26.19M 2015-10-01T09:44:39.083Z|I-OCEAN7-304-XXXX| 26.59 14.314 41.883 34.657 1504.5165 10:46:26.41M 2015-10-01T09:44:39.283Z|I-OCEAN7-304-XXXX| 26.59 14.314 41.881 34.655 1504.5133 10:46:26.59M 2015-10-01T09:44:39.488Z|I-OCEAN7-304-XXXX| 26.58 14.314 41.881 34.656 1504.5134 10:46:26.79M 2015-10-01T09:44:39.693Z|I-OCEAN7-304-XXXX| 26.57 14.314 41.882 34.657 1504.5134 10:46:27.01M 2015-10-01T09:44:39.893Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.882 34.657 1504.5123 10:46:27.21M 2015-10-01T09:44:40.098Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.881 34.657 1504.5106 10:46:27.41M 2015-10-01T09:44:40.303Z|I-OCEAN7-304-XXXX| 26.53 14.313 41.882 34.658 1504.5112 10:46:27.61M 2015-10-01T09:44:40.503Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.883 34.659 1504.5110 10:46:27.80M 2015-10-01T09:44:40.703Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.883 34.659 1504.5118 10:46:28.02M 2015-10-01T09:44:40.910Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.884 34.660 1504.5121 10:46:28.22M 2015-10-01T09:44:41.113Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.885 34.661 1504.5129 10:46:28.42M 2015-10-01T09:44:41.313Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.883 34.660 1504.5110 10:46:28.62M 2015-10-01T09:44:41.518Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.882 34.659 1504.5100 10:46:28.82M 2015-10-01T09:44:41.718Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.882 34.659 1504.5093 10:46:29.04M 2015-10-01T09:44:41.923Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.883 34.659 1504.5099 10:46:29.23M 2015-10-01T09:44:42.128Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.882 34.659 1504.5094 10:46:29.43M 2015-10-01T09:44:42.346Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.883 34.659 1504.5106 10:46:29.64M 2015-10-01T09:44:42.533Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.882 34.659 1504.5099 10:46:29.84M 2015-10-01T09:44:42.738Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.883 34.659 1504.5099 10:46:30.05M 2015-10-01T09:44:42.938Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.883 34.659 1504.5101 10:46:30.25M 2015-10-01T09:44:43.143Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.883 34.660 1504.5105 10:46:30.45M 2015-10-01T09:44:43.363Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.883 34.659 1504.5107 10:46:30.65M 2015-10-01T09:44:43.554Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.882 34.659 1504.5099 10:46:30.86M 2015-10-01T09:44:43.753Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.882 34.659 1504.5090 10:46:31.07M 2015-10-01T09:44:43.953Z|I-OCEAN7-304-XXXX| 26.52 14.314 41.881 34.656 1504.5121 10:46:31.27M 2015-10-01T09:44:44.158Z|I-OCEAN7-304-XXXX| 26.56 14.314 41.880 34.655 1504.5126 10:46:31.47M 2015-10-01T09:44:44.363Z|I-OCEAN7-304-XXXX| 26.53 14.314 41.879 34.654 1504.5111 10:46:31.67M 2015-10-01T09:44:44.563Z|I-OCEAN7-304-XXXX| 26.53 14.314 41.878 34.653 1504.5107 10:46:31.86M 2015-10-01T09:44:44.768Z|I-OCEAN7-304-XXXX| 26.53 14.315 41.877 34.651 1504.5100 10:46:32.08M 2015-10-01T09:44:44.968Z|I-OCEAN7-304-XXXX| 26.55 14.315 41.877 34.651 1504.5100 10:46:32.28M 2015-10-01T09:44:45.173Z|I-OCEAN7-304-XXXX| 26.56 14.315 41.877 34.651 1504.5115 10:46:32.48M 2015-10-01T09:44:45.378Z|I-OCEAN7-304-XXXX| 26.56 14.315 41.879 34.652 1504.5133 10:46:32.68M 2015-10-01T09:44:45.578Z|I-OCEAN7-304-XXXX| 26.55 14.315 41.878 34.652 1504.5121 10:46:32.88M 2015-10-01T09:44:45.783Z|I-OCEAN7-304-XXXX| 26.55 14.315 41.878 34.652 1504.5107 10:46:33.10M 2015-10-01T09:44:45.983Z|I-OCEAN7-304-XXXX| 26.56 14.314 41.877 34.652 1504.5096 10:46:33.30M 2015-10-01T09:44:46.191Z|I-OCEAN7-304-XXXX| 26.59 14.314 41.876 34.652 1504.5088 10:46:33.50M 2015-10-01T09:44:46.393Z|I-OCEAN7-304-XXXX| 26.59 14.314 41.876 34.651 1504.5074 10:46:33.69M 2015-10-01T09:44:46.593Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.876 34.651 1504.5062 10:46:33.89M 2015-10-01T09:44:46.798Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.874 34.650 1504.5040 10:46:34.11M 2015-10-01T09:44:46.998Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.875 34.651 1504.5034 10:46:34.31M 2015-10-01T09:44:47.203Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.875 34.652 1504.5040 10:46:34.51M 2015-10-01T09:44:47.403Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.876 34.652 1504.5056 10:46:34.71M 2015-10-01T09:44:47.608Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.877 34.653 1504.5062 10:46:34.91M 2015-10-01T09:44:47.830Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.878 34.654 1504.5078 10:46:35.13M 2015-10-01T09:44:48.018Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.879 34.655 1504.5092 10:46:35.34M 2015-10-01T09:44:48.218Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.882 34.658 1504.5131 10:46:35.53M 2015-10-01T09:44:48.418Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.883 34.659 1504.5134 10:46:35.72M 2015-10-01T09:44:48.623Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.883 34.659 1504.5140 10:46:35.92M 2015-10-01T09:44:48.831Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.884 34.659 1504.5149 10:46:36.14M 2015-10-01T09:44:49.030Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.880 34.655 1504.5106 10:46:36.34M 2015-10-01T09:44:49.228Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.880 34.656 1504.5118 10:46:36.54M 2015-10-01T09:44:49.433Z|I-OCEAN7-304-XXXX| 26.57 14.314 41.880 34.655 1504.5120 10:46:36.74M 2015-10-01T09:44:49.638Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.880 34.655 1504.5114 10:46:36.94M 2015-10-01T09:44:49.843Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.880 34.655 1504.5112 10:46:37.16M 2015-10-01T09:44:50.043Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.880 34.655 1504.5112 10:46:37.36M 2015-10-01T09:44:50.253Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.879 34.655 1504.5098 10:46:37.55M 2015-10-01T09:44:50.453Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.882 34.658 1504.5116 10:46:37.76M 2015-10-01T09:44:50.653Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.882 34.658 1504.5118 10:46:37.95M 2015-10-01T09:44:50.858Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.882 34.658 1504.5114 10:46:38.17M 2015-10-01T09:44:51.058Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.883 34.659 1504.5118 10:46:38.37M 2015-10-01T09:44:51.263Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.884 34.660 1504.5120 10:46:38.57M 2015-10-01T09:44:51.471Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.884 34.660 1504.5121 10:46:38.77M 2015-10-01T09:44:51.670Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.884 34.660 1504.5122 10:46:38.97M 2015-10-01T09:44:51.873Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.885 34.661 1504.5128 10:46:39.19M 2015-10-01T09:44:52.078Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.884 34.660 1504.5116 10:46:39.38M 2015-10-01T09:44:52.294Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.885 34.662 1504.5127 10:46:39.58M 2015-10-01T09:44:52.483Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.886 34.662 1504.5131 10:46:39.80M 2015-10-01T09:44:52.684Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.886 34.663 1504.5131 10:46:40.00M 2015-10-01T09:44:52.889Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.883 34.660 1504.5101 10:46:40.20M 2015-10-01T09:44:53.089Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.882 34.659 1504.5096 10:46:40.40M 2015-10-01T09:44:53.294Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.882 34.658 1504.5100 10:46:40.60M 2015-10-01T09:44:53.494Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.882 34.658 1504.5100 10:46:40.80M 2015-10-01T09:44:53.699Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.882 34.658 1504.5106 10:46:41.01M 2015-10-01T09:44:53.903Z|I-OCEAN7-304-XXXX| 26.53 14.313 41.882 34.658 1504.5110 10:46:41.21M 2015-10-01T09:44:54.103Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.882 34.657 1504.5116 10:46:41.42M 2015-10-01T09:44:54.309Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.881 34.656 1504.5120 10:46:41.61M 2015-10-01T09:44:54.509Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.880 34.656 1504.5120 10:46:41.81M 2015-10-01T09:44:54.714Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.880 34.655 1504.5114 10:46:42.03M 2015-10-01T09:44:54.919Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.879 34.655 1504.5103 10:46:42.23M 2015-10-01T09:44:55.119Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.882 34.657 1504.5127 10:46:42.43M 2015-10-01T09:44:55.324Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.881 34.656 1504.5120 10:46:42.63M 2015-10-01T09:44:55.529Z|I-OCEAN7-304-XXXX| 26.57 14.314 41.880 34.656 1504.5121 10:46:42.83M 2015-10-01T09:44:55.734Z|I-OCEAN7-304-XXXX| 26.57 14.314 41.880 34.655 1504.5117 10:46:43.05M 2015-10-01T09:44:55.934Z|I-OCEAN7-304-XXXX| 26.54 14.314 41.884 34.658 1504.5160 10:46:43.25M 2015-10-01T09:44:56.147Z|I-OCEAN7-304-XXXX| 26.51 14.314 41.884 34.658 1504.5157 10:46:43.45M 2015-10-01T09:44:56.339Z|I-OCEAN7-304-XXXX| 26.50 14.314 41.884 34.659 1504.5155 10:46:43.65M 2015-10-01T09:44:56.544Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.885 34.660 1504.5164 10:46:43.84M 2015-10-01T09:44:56.764Z|I-OCEAN7-304-XXXX| 26.51 14.313 41.885 34.660 1504.5156 10:46:44.06M 2015-10-01T09:44:56.950Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.880 34.656 1504.5101 10:46:44.28M 2015-10-01T09:44:57.154Z|I-OCEAN7-304-XXXX| 26.53 14.313 41.880 34.656 1504.5090 10:46:44.46M 2015-10-01T09:44:57.354Z|I-OCEAN7-304-XXXX| 26.53 14.313 41.879 34.655 1504.5081 10:46:44.66M 2015-10-01T09:44:57.559Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.879 34.655 1504.5079 10:46:44.86M 2015-10-01T09:44:57.764Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.879 34.655 1504.5074 10:46:45.08M 2015-10-01T09:44:57.964Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.879 34.655 1504.5077 10:46:45.28M 2015-10-01T09:44:58.169Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.878 34.654 1504.5060 10:46:45.48M 2015-10-01T09:44:58.369Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.878 34.654 1504.5052 10:46:45.67M 2015-10-01T09:44:58.574Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.878 34.655 1504.5052 10:46:45.87M 2015-10-01T09:44:58.779Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.878 34.655 1504.5052 10:46:46.09M 2015-10-01T09:44:58.987Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.875 34.652 1504.5012 10:46:46.29M 2015-10-01T09:44:59.184Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.874 34.652 1504.5011 10:46:46.49M 2015-10-01T09:44:59.379Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.873 34.651 1504.4998 10:46:46.69M 2015-10-01T09:44:59.627Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.873 34.650 1504.4990 10:46:46.88M 2015-10-01T09:44:59.794Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.873 34.650 1504.5000 10:46:47.11M 2015-10-01T09:44:59.994Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.872 34.650 1504.4991 10:46:47.31M