2015-10-01T09:43:00.004Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.879 34.656 1504.5057 10:44:47.31M 2015-10-01T09:43:00.204Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.878 34.655 1504.5046 10:44:47.51M 2015-10-01T09:43:00.414Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.877 34.655 1504.5046 10:44:47.71M 2015-10-01T09:43:00.629Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.885 34.662 1504.5129 10:44:47.91M 2015-10-01T09:43:00.819Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.887 34.663 1504.5144 10:44:48.14M 2015-10-01T09:43:01.019Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.884 34.660 1504.5112 10:44:48.33M 2015-10-01T09:43:01.224Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.882 34.659 1504.5096 10:44:48.53M 2015-10-01T09:43:01.424Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.879 34.656 1504.5065 10:44:48.73M 2015-10-01T09:43:01.629Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.880 34.657 1504.5071 10:44:48.92M 2015-10-01T09:43:01.866Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.881 34.658 1504.5081 10:44:49.14M 2015-10-01T09:43:02.034Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.881 34.658 1504.5072 10:44:49.34M 2015-10-01T09:43:02.239Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.880 34.658 1504.5071 10:44:49.54M 2015-10-01T09:43:02.439Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.881 34.658 1504.5079 10:44:49.74M 2015-10-01T09:43:02.644Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.881 34.658 1504.5077 10:44:49.94M 2015-10-01T09:43:02.849Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.880 34.658 1504.5078 10:44:50.15M 2015-10-01T09:43:03.049Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.880 34.657 1504.5082 10:44:50.36M 2015-10-01T09:43:03.254Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.880 34.657 1504.5079 10:44:50.55M 2015-10-01T09:43:03.454Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.880 34.656 1504.5082 10:44:50.75M 2015-10-01T09:43:03.659Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.879 34.656 1504.5083 10:44:50.95M 2015-10-01T09:43:03.864Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.879 34.656 1504.5077 10:44:51.17M 2015-10-01T09:43:04.064Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.879 34.655 1504.5078 10:44:51.37M 2015-10-01T09:43:04.269Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.879 34.655 1504.5072 10:44:51.57M 2015-10-01T09:43:04.474Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.879 34.656 1504.5077 10:44:51.77M 2015-10-01T09:43:04.674Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.879 34.656 1504.5078 10:44:51.97M 2015-10-01T09:43:04.879Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.880 34.656 1504.5082 10:44:52.19M 2015-10-01T09:43:05.099Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.879 34.656 1504.5083 10:44:52.38M 2015-10-01T09:43:05.279Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.879 34.655 1504.5084 10:44:52.60M 2015-10-01T09:43:05.489Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.878 34.654 1504.5077 10:44:52.78M 2015-10-01T09:43:05.689Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.877 34.653 1504.5068 10:44:53.00M 2015-10-01T09:43:05.894Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.876 34.653 1504.5056 10:44:53.20M 2015-10-01T09:43:06.094Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.882 34.658 1504.5121 10:44:53.40M 2015-10-01T09:43:06.306Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.882 34.658 1504.5122 10:44:53.60M 2015-10-01T09:43:06.499Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.883 34.659 1504.5123 10:44:53.80M 2015-10-01T09:43:06.704Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.894 34.669 1504.5240 10:44:54.02M 2015-10-01T09:43:06.909Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.894 34.669 1504.5245 10:44:54.21M 2015-10-01T09:43:07.109Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.893 34.669 1504.5238 10:44:54.41M 2015-10-01T09:43:07.314Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.893 34.668 1504.5231 10:44:54.61M 2015-10-01T09:43:07.514Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.892 34.668 1504.5221 10:44:54.81M 2015-10-01T09:43:07.719Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.892 34.668 1504.5216 10:44:55.03M 2015-10-01T09:43:07.924Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.892 34.667 1504.5203 10:44:55.23M 2015-10-01T09:43:08.124Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.891 34.666 1504.5199 10:44:55.43M 2015-10-01T09:43:08.329Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.884 34.660 1504.5129 10:44:55.63M 2015-10-01T09:43:08.529Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.883 34.659 1504.5117 10:44:55.83M 2015-10-01T09:43:08.734Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.882 34.659 1504.5107 10:44:56.05M 2015-10-01T09:43:08.939Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.882 34.658 1504.5107 10:44:56.25M 2015-10-01T09:43:09.139Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.882 34.658 1504.5103 10:44:56.45M 2015-10-01T09:43:09.344Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.882 34.658 1504.5103 10:44:56.64M 2015-10-01T09:43:09.564Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.882 34.658 1504.5106 10:44:56.84M 2015-10-01T09:43:09.754Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.882 34.659 1504.5107 10:44:57.08M 2015-10-01T09:43:09.954Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.882 34.658 1504.5105 10:44:57.26M 2015-10-01T09:43:10.154Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.882 34.658 1504.5105 10:44:57.46M 2015-10-01T09:43:10.359Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.882 34.658 1504.5111 10:44:57.66M 2015-10-01T09:43:10.564Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.882 34.657 1504.5114 10:44:57.86M 2015-10-01T09:43:10.764Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.881 34.657 1504.5115 10:44:58.08M 2015-10-01T09:43:10.964Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.881 34.656 1504.5118 10:44:58.28M 2015-10-01T09:43:11.169Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.881 34.656 1504.5115 10:44:58.47M 2015-10-01T09:43:11.374Z|I-OCEAN7-304-XXXX| 26.53 14.313 41.881 34.657 1504.5099 10:44:58.67M 2015-10-01T09:43:11.574Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.881 34.657 1504.5104 10:44:58.87M 2015-10-01T09:43:11.779Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.882 34.658 1504.5116 10:44:59.09M 2015-10-01T09:43:11.979Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.883 34.659 1504.5120 10:44:59.29M 2015-10-01T09:43:12.184Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.883 34.660 1504.5123 10:44:59.49M 2015-10-01T09:43:12.389Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.884 34.660 1504.5137 10:44:59.69M 2015-10-01T09:43:12.626Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.885 34.661 1504.5143 10:44:59.89M 2015-10-01T09:43:12.794Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.885 34.661 1504.5142 10:45:00.11M 2015-10-01T09:43:12.999Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.884 34.660 1504.5143 10:45:00.31M 2015-10-01T09:43:13.199Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.885 34.660 1504.5165 10:45:00.51M 2015-10-01T09:43:13.404Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.886 34.661 1504.5172 10:45:00.70M 2015-10-01T09:43:13.604Z|I-OCEAN7-304-XXXX| 26.61 14.314 41.886 34.661 1504.5194 10:45:00.90M 2015-10-01T09:43:13.809Z|I-OCEAN7-304-XXXX| 26.60 14.314 41.883 34.657 1504.5165 10:45:01.12M 2015-10-01T09:43:14.029Z|I-OCEAN7-304-XXXX| 26.60 14.314 41.874 34.649 1504.5066 10:45:01.32M 2015-10-01T09:43:14.214Z|I-OCEAN7-304-XXXX| 26.60 14.314 41.876 34.651 1504.5089 10:45:01.54M 2015-10-01T09:43:14.419Z|I-OCEAN7-304-XXXX| 26.60 14.314 41.877 34.652 1504.5093 10:45:01.72M 2015-10-01T09:43:14.624Z|I-OCEAN7-304-XXXX| 26.61 14.314 41.878 34.653 1504.5096 10:45:01.92M 2015-10-01T09:43:14.826Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.879 34.654 1504.5103 10:45:02.14M 2015-10-01T09:43:15.029Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.879 34.655 1504.5099 10:45:02.34M 2015-10-01T09:43:15.234Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.880 34.656 1504.5104 10:45:02.53M 2015-10-01T09:43:15.434Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.881 34.657 1504.5112 10:45:02.73M 2015-10-01T09:43:15.639Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.882 34.658 1504.5121 10:45:02.93M 2015-10-01T09:43:15.839Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.882 34.658 1504.5117 10:45:03.15M 2015-10-01T09:43:16.044Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.882 34.658 1504.5110 10:45:03.35M 2015-10-01T09:43:16.244Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.881 34.658 1504.5093 10:45:03.55M 2015-10-01T09:43:16.466Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.881 34.658 1504.5087 10:45:03.75M 2015-10-01T09:43:16.654Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.880 34.658 1504.5077 10:45:03.94M 2015-10-01T09:43:16.866Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.880 34.658 1504.5062 10:45:04.17M 2015-10-01T09:43:17.059Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.880 34.658 1504.5051 10:45:04.37M 2015-10-01T09:43:17.264Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.880 34.658 1504.5059 10:45:04.56M 2015-10-01T09:43:17.464Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.886 34.663 1504.5137 10:45:04.77M 2015-10-01T09:43:17.664Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.887 34.664 1504.5142 10:45:04.96M 2015-10-01T09:43:17.871Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.887 34.663 1504.5144 10:45:05.18M 2015-10-01T09:43:18.074Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.886 34.662 1504.5149 10:45:05.38M 2015-10-01T09:43:18.274Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.886 34.662 1504.5143 10:45:05.58M 2015-10-01T09:43:18.499Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.885 34.661 1504.5131 10:45:05.78M 2015-10-01T09:43:18.679Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.884 34.660 1504.5129 10:45:06.01M 2015-10-01T09:43:18.884Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.882 34.659 1504.5107 10:45:06.19M 2015-10-01T09:43:19.089Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.881 34.658 1504.5094 10:45:06.39M 2015-10-01T09:43:19.294Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.881 34.657 1504.5092 10:45:06.59M 2015-10-01T09:43:19.494Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.881 34.657 1504.5096 10:45:06.79M 2015-10-01T09:43:19.707Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.880 34.657 1504.5085 10:45:07.01M 2015-10-01T09:43:19.899Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.880 34.656 1504.5083 10:45:07.21M 2015-10-01T09:43:20.104Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.880 34.656 1504.5072 10:45:07.41M 2015-10-01T09:43:20.304Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.879 34.656 1504.5066 10:45:07.61M 2015-10-01T09:43:20.513Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.879 34.656 1504.5065 10:45:07.80M 2015-10-01T09:43:20.714Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.879 34.655 1504.5073 10:45:08.03M 2015-10-01T09:43:20.914Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.879 34.655 1504.5074 10:45:08.23M 2015-10-01T09:43:21.120Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.879 34.655 1504.5073 10:45:08.42M 2015-10-01T09:43:21.319Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.878 34.655 1504.5067 10:45:08.62M 2015-10-01T09:43:21.525Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.878 34.655 1504.5063 10:45:08.82M 2015-10-01T09:43:21.730Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.878 34.655 1504.5063 10:45:09.04M 2015-10-01T09:43:21.934Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.879 34.655 1504.5065 10:45:09.24M 2015-10-01T09:43:22.135Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.879 34.655 1504.5067 10:45:09.44M 2015-10-01T09:43:22.340Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.879 34.656 1504.5068 10:45:09.64M 2015-10-01T09:43:22.540Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.879 34.656 1504.5065 10:45:09.84M 2015-10-01T09:43:22.745Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.879 34.656 1504.5074 10:45:10.06M 2015-10-01T09:43:22.960Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.880 34.656 1504.5085 10:45:10.25M 2015-10-01T09:43:23.151Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.881 34.657 1504.5096 10:45:10.47M 2015-10-01T09:43:23.355Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.881 34.657 1504.5105 10:45:10.65M 2015-10-01T09:43:23.555Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.882 34.658 1504.5118 10:45:10.85M 2015-10-01T09:43:23.760Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.879 34.655 1504.5082 10:45:11.07M 2015-10-01T09:43:23.960Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.879 34.656 1504.5078 10:45:11.27M 2015-10-01T09:43:24.186Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.879 34.655 1504.5077 10:45:11.47M 2015-10-01T09:43:24.386Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.879 34.655 1504.5083 10:45:11.67M 2015-10-01T09:43:24.575Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.878 34.655 1504.5074 10:45:11.87M 2015-10-01T09:43:24.786Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.878 34.654 1504.5063 10:45:12.09M 2015-10-01T09:43:24.980Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.877 34.653 1504.5055 10:45:12.28M 2015-10-01T09:43:25.186Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.876 34.653 1504.5050 10:45:12.48M 2015-10-01T09:43:25.385Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.877 34.654 1504.5054 10:45:12.68M 2015-10-01T09:43:25.590Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.878 34.654 1504.5059 10:45:12.88M 2015-10-01T09:43:25.791Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.877 34.654 1504.5056 10:45:13.10M 2015-10-01T09:43:25.990Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.877 34.655 1504.5043 10:45:13.30M 2015-10-01T09:43:26.195Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.877 34.655 1504.5037 10:45:13.50M 2015-10-01T09:43:26.400Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.878 34.656 1504.5039 10:45:13.69M 2015-10-01T09:43:26.626Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.878 34.656 1504.5042 10:45:13.90M 2015-10-01T09:43:26.800Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.878 34.656 1504.5038 10:45:14.12M 2015-10-01T09:43:27.005Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.878 34.656 1504.5035 10:45:14.31M 2015-10-01T09:43:27.215Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.878 34.656 1504.5034 10:45:14.51M 2015-10-01T09:43:27.430Z|I-OCEAN7-304-XXXX| 26.56 14.310 41.878 34.656 1504.5029 10:45:14.71M 2015-10-01T09:43:27.615Z|I-OCEAN7-304-XXXX| 26.60 14.310 41.878 34.656 1504.5034 10:45:14.93M 2015-10-01T09:43:27.820Z|I-OCEAN7-304-XXXX| 26.59 14.310 41.878 34.656 1504.5031 10:45:15.13M 2015-10-01T09:43:28.020Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.879 34.657 1504.5038 10:45:15.33M 2015-10-01T09:43:28.225Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.879 34.656 1504.5034 10:45:15.53M 2015-10-01T09:43:28.430Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.879 34.656 1504.5049 10:45:15.73M 2015-10-01T09:43:28.630Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.880 34.657 1504.5060 10:45:15.93M 2015-10-01T09:43:28.835Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.880 34.657 1504.5076 10:45:16.14M 2015-10-01T09:43:29.035Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.880 34.656 1504.5079 10:45:16.34M 2015-10-01T09:43:29.267Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.880 34.656 1504.5085 10:45:16.54M 2015-10-01T09:43:29.440Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.880 34.656 1504.5092 10:45:16.74M 2015-10-01T09:43:29.645Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.880 34.656 1504.5101 10:45:16.94M 2015-10-01T09:43:29.850Z|I-OCEAN7-304-XXXX| 26.51 14.313 41.880 34.655 1504.5104 10:45:17.16M 2015-10-01T09:43:30.055Z|I-OCEAN7-304-XXXX| 26.52 14.314 41.880 34.655 1504.5111 10:45:17.36M 2015-10-01T09:43:30.255Z|I-OCEAN7-304-XXXX| 26.58 14.314 41.881 34.656 1504.5131 10:45:17.56M 2015-10-01T09:43:30.466Z|I-OCEAN7-304-XXXX| 26.55 14.314 41.881 34.656 1504.5122 10:45:17.76M 2015-10-01T09:43:30.660Z|I-OCEAN7-304-XXXX| 26.57 14.314 41.881 34.656 1504.5129 10:45:17.96M 2015-10-01T09:43:30.865Z|I-OCEAN7-304-XXXX| 26.58 14.314 41.880 34.655 1504.5128 10:45:18.18M 2015-10-01T09:43:31.070Z|I-OCEAN7-304-XXXX| 26.53 14.314 41.880 34.655 1504.5121 10:45:18.38M 2015-10-01T09:43:31.270Z|I-OCEAN7-304-XXXX| 26.57 14.314 41.880 34.655 1504.5120 10:45:18.57M 2015-10-01T09:43:31.470Z|I-OCEAN7-304-XXXX| 26.56 14.314 41.879 34.654 1504.5111 10:45:18.77M 2015-10-01T09:43:31.675Z|I-OCEAN7-304-XXXX| 26.56 14.314 41.890 34.665 1504.5227 10:45:18.97M 2015-10-01T09:43:31.895Z|I-OCEAN7-304-XXXX| 26.56 14.314 41.890 34.664 1504.5221 10:45:19.19M 2015-10-01T09:43:32.080Z|I-OCEAN7-304-XXXX| 26.57 14.314 41.889 34.663 1504.5220 10:45:19.41M 2015-10-01T09:43:32.285Z|I-OCEAN7-304-XXXX| 26.57 14.314 41.878 34.653 1504.5105 10:45:19.59M 2015-10-01T09:43:32.490Z|I-OCEAN7-304-XXXX| 26.57 14.314 41.877 34.652 1504.5090 10:45:19.79M 2015-10-01T09:43:32.690Z|I-OCEAN7-304-XXXX| 26.60 14.314 41.876 34.652 1504.5083 10:45:20.01M 2015-10-01T09:43:32.895Z|I-OCEAN7-304-XXXX| 26.60 14.314 41.875 34.651 1504.5074 10:45:20.20M 2015-10-01T09:43:33.095Z|I-OCEAN7-304-XXXX| 26.59 14.314 41.875 34.650 1504.5065 10:45:20.40M 2015-10-01T09:43:33.306Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.875 34.650 1504.5060 10:45:20.60M 2015-10-01T09:43:33.505Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.875 34.651 1504.5062 10:45:20.80M 2015-10-01T09:43:33.705Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.878 34.654 1504.5090 10:45:21.02M 2015-10-01T09:43:33.905Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.879 34.654 1504.5101 10:45:21.22M 2015-10-01T09:43:34.146Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.879 34.655 1504.5100 10:45:21.41M 2015-10-01T09:43:34.316Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.879 34.655 1504.5106 10:45:21.62M 2015-10-01T09:43:34.516Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.879 34.655 1504.5100 10:45:21.82M 2015-10-01T09:43:34.720Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.879 34.655 1504.5095 10:45:22.03M 2015-10-01T09:43:34.925Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.878 34.654 1504.5084 10:45:22.23M 2015-10-01T09:43:35.130Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.878 34.654 1504.5082 10:45:22.44M 2015-10-01T09:43:35.330Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.879 34.655 1504.5088 10:45:22.63M 2015-10-01T09:43:35.535Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.879 34.655 1504.5096 10:45:22.83M 2015-10-01T09:43:35.740Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.879 34.655 1504.5095 10:45:23.05M 2015-10-01T09:43:35.940Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.879 34.655 1504.5083 10:45:23.25M 2015-10-01T09:43:36.145Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.884 34.660 1504.5144 10:45:23.45M 2015-10-01T09:43:36.365Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.881 34.657 1504.5120 10:45:23.65M 2015-10-01T09:43:36.552Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.881 34.656 1504.5111 10:45:23.86M 2015-10-01T09:43:36.775Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.880 34.656 1504.5115 10:45:24.07M 2015-10-01T09:43:36.955Z|I-OCEAN7-304-XXXX| 26.57 14.314 41.880 34.655 1504.5116 10:45:24.26M 2015-10-01T09:43:37.155Z|I-OCEAN7-304-XXXX| 26.58 14.314 41.880 34.654 1504.5120 10:45:24.46M 2015-10-01T09:43:37.360Z|I-OCEAN7-304-XXXX| 26.58 14.314 41.879 34.654 1504.5111 10:45:24.66M 2015-10-01T09:43:37.565Z|I-OCEAN7-304-XXXX| 26.56 14.314 41.878 34.653 1504.5098 10:45:24.86M 2015-10-01T09:43:37.770Z|I-OCEAN7-304-XXXX| 26.55 14.314 41.877 34.652 1504.5082 10:45:25.08M 2015-10-01T09:43:37.970Z|I-OCEAN7-304-XXXX| 26.57 14.314 41.877 34.652 1504.5090 10:45:25.28M 2015-10-01T09:43:38.170Z|I-OCEAN7-304-XXXX| 26.56 14.314 41.877 34.651 1504.5090 10:45:25.48M 2015-10-01T09:43:38.375Z|I-OCEAN7-304-XXXX| 26.56 14.314 41.876 34.651 1504.5085 10:45:25.68M 2015-10-01T09:43:38.580Z|I-OCEAN7-304-XXXX| 26.57 14.314 41.881 34.656 1504.5134 10:45:25.88M 2015-10-01T09:43:38.780Z|I-OCEAN7-304-XXXX| 26.54 14.314 41.881 34.656 1504.5128 10:45:26.10M 2015-10-01T09:43:38.985Z|I-OCEAN7-304-XXXX| 26.55 14.314 41.881 34.656 1504.5133 10:45:26.29M 2015-10-01T09:43:39.185Z|I-OCEAN7-304-XXXX| 26.58 14.314 41.882 34.657 1504.5145 10:45:26.49M 2015-10-01T09:43:39.390Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.883 34.658 1504.5151 10:45:26.69M 2015-10-01T09:43:39.595Z|I-OCEAN7-304-XXXX| 26.57 14.314 41.884 34.659 1504.5159 10:45:26.89M 2015-10-01T09:43:39.800Z|I-OCEAN7-304-XXXX| 26.57 14.314 41.882 34.657 1504.5142 10:45:27.11M 2015-10-01T09:43:40.000Z|I-OCEAN7-304-XXXX| 26.60 14.314 41.881 34.656 1504.5135 10:45:27.31M 2015-10-01T09:43:40.205Z|I-OCEAN7-304-XXXX| 26.55 14.314 41.880 34.655 1504.5117 10:45:27.51M 2015-10-01T09:43:40.405Z|I-OCEAN7-304-XXXX| 26.55 14.314 41.882 34.657 1504.5139 10:45:27.71M 2015-10-01T09:43:40.610Z|I-OCEAN7-304-XXXX| 26.55 14.314 41.882 34.657 1504.5143 10:45:27.91M 2015-10-01T09:43:40.830Z|I-OCEAN7-304-XXXX| 26.59 14.314 41.882 34.657 1504.5150 10:45:28.13M 2015-10-01T09:43:41.015Z|I-OCEAN7-304-XXXX| 26.59 14.314 41.877 34.652 1504.5085 10:45:28.34M 2015-10-01T09:43:41.220Z|I-OCEAN7-304-XXXX| 26.59 14.314 41.876 34.651 1504.5074 10:45:28.52M 2015-10-01T09:43:41.421Z|I-OCEAN7-304-XXXX| 26.60 14.314 41.875 34.651 1504.5070 10:45:28.72M 2015-10-01T09:43:41.625Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.875 34.651 1504.5060 10:45:28.92M 2015-10-01T09:43:41.830Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.874 34.651 1504.5040 10:45:29.14M 2015-10-01T09:43:42.030Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.873 34.650 1504.5016 10:45:29.34M 2015-10-01T09:43:42.235Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.872 34.649 1504.5001 10:45:29.54M 2015-10-01T09:43:42.435Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.880 34.656 1504.5071 10:45:29.74M 2015-10-01T09:43:42.640Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.877 34.655 1504.5035 10:45:29.94M 2015-10-01T09:43:42.841Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.876 34.654 1504.5018 10:45:30.16M 2015-10-01T09:43:43.046Z|I-OCEAN7-304-XXXX| 26.61 14.310 41.876 34.654 1504.5006 10:45:30.35M 2015-10-01T09:43:43.251Z|I-OCEAN7-304-XXXX| 26.57 14.310 41.875 34.654 1504.4988 10:45:30.55M 2015-10-01T09:43:43.451Z|I-OCEAN7-304-XXXX| 26.59 14.310 41.875 34.653 1504.4979 10:45:30.75M 2015-10-01T09:43:43.656Z|I-OCEAN7-304-XXXX| 26.56 14.310 41.874 34.653 1504.4976 10:45:30.95M 2015-10-01T09:43:43.855Z|I-OCEAN7-304-XXXX| 26.61 14.310 41.875 34.653 1504.4987 10:45:31.17M 2015-10-01T09:43:44.055Z|I-OCEAN7-304-XXXX| 26.60 14.310 41.875 34.654 1504.4996 10:45:31.37M 2015-10-01T09:43:44.261Z|I-OCEAN7-304-XXXX| 26.60 14.310 41.875 34.654 1504.4995 10:45:31.56M 2015-10-01T09:43:44.465Z|I-OCEAN7-304-XXXX| 26.60 14.310 41.875 34.654 1504.4995 10:45:31.76M 2015-10-01T09:43:44.670Z|I-OCEAN7-304-XXXX| 26.57 14.310 41.877 34.655 1504.5012 10:45:31.97M 2015-10-01T09:43:44.876Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.874 34.652 1504.4984 10:45:32.18M 2015-10-01T09:43:45.076Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.876 34.654 1504.5015 10:45:32.38M 2015-10-01T09:43:45.296Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.877 34.654 1504.5026 10:45:32.58M 2015-10-01T09:43:45.481Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.878 34.655 1504.5035 10:45:32.80M 2015-10-01T09:43:45.686Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.879 34.656 1504.5052 10:45:33.00M 2015-10-01T09:43:45.891Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.880 34.656 1504.5073 10:45:33.20M 2015-10-01T09:43:46.091Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.881 34.658 1504.5092 10:45:33.40M 2015-10-01T09:43:46.296Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.877 34.654 1504.5056 10:45:33.60M 2015-10-01T09:43:46.496Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.876 34.653 1504.5046 10:45:33.80M 2015-10-01T09:43:46.701Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.876 34.653 1504.5038 10:45:34.01M 2015-10-01T09:43:46.906Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.875 34.652 1504.5028 10:45:34.21M 2015-10-01T09:43:47.106Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.879 34.655 1504.5068 10:45:34.41M 2015-10-01T09:43:47.311Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.880 34.656 1504.5072 10:45:34.61M 2015-10-01T09:43:47.513Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.878 34.655 1504.5049 10:45:34.81M 2015-10-01T09:43:47.716Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.876 34.654 1504.5034 10:45:35.03M 2015-10-01T09:43:47.921Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.875 34.652 1504.5020 10:45:35.23M 2015-10-01T09:43:48.121Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.875 34.653 1504.5021 10:45:35.43M 2015-10-01T09:43:48.321Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.876 34.653 1504.5024 10:45:35.63M 2015-10-01T09:43:48.526Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.877 34.654 1504.5038 10:45:35.82M 2015-10-01T09:43:48.746Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.878 34.655 1504.5050 10:45:36.05M 2015-10-01T09:43:48.936Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.879 34.656 1504.5059 10:45:36.24M 2015-10-01T09:43:49.136Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.880 34.657 1504.5071 10:45:36.44M 2015-10-01T09:43:49.341Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.879 34.656 1504.5051 10:45:36.64M 2015-10-01T09:43:49.546Z|I-OCEAN7-304-XXXX| 26.55 14.309 41.878 34.658 1504.5002 10:45:36.84M 2015-10-01T09:43:49.761Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.878 34.656 1504.5038 10:45:37.06M 2015-10-01T09:43:49.946Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.877 34.655 1504.5035 10:45:37.27M 2015-10-01T09:43:50.151Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.877 34.654 1504.5038 10:45:37.45M 2015-10-01T09:43:50.356Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.876 34.653 1504.5039 10:45:37.65M 2015-10-01T09:43:50.561Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.871 34.648 1504.4985 10:45:37.86M 2015-10-01T09:43:50.761Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.871 34.647 1504.4987 10:45:38.08M 2015-10-01T09:43:50.966Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.871 34.648 1504.4994 10:45:38.27M 2015-10-01T09:43:51.166Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.870 34.647 1504.4994 10:45:38.47M 2015-10-01T09:43:51.371Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.870 34.647 1504.4983 10:45:38.67M 2015-10-01T09:43:51.576Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.877 34.653 1504.5049 10:45:38.87M 2015-10-01T09:43:51.776Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.878 34.654 1504.5057 10:45:39.09M 2015-10-01T09:43:51.981Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.879 34.655 1504.5077 10:45:39.29M 2015-10-01T09:43:52.181Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.880 34.656 1504.5088 10:45:39.49M 2015-10-01T09:43:52.386Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.880 34.656 1504.5087 10:45:39.69M 2015-10-01T09:43:52.591Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.880 34.656 1504.5084 10:45:39.89M 2015-10-01T09:43:52.786Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.881 34.657 1504.5084 10:45:40.11M 2015-10-01T09:43:52.996Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.882 34.658 1504.5104 10:45:40.30M 2015-10-01T09:43:53.196Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.882 34.658 1504.5110 10:45:40.50M 2015-10-01T09:43:53.401Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.882 34.658 1504.5118 10:45:40.70M 2015-10-01T09:43:53.601Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.882 34.658 1504.5114 10:45:40.90M 2015-10-01T09:43:53.806Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.882 34.658 1504.5110 10:45:41.12M 2015-10-01T09:43:54.006Z|I-OCEAN7-304-XXXX| 26.55 14.314 41.882 34.657 1504.5144 10:45:41.32M 2015-10-01T09:43:54.231Z|I-OCEAN7-304-XXXX| 26.55 14.314 41.882 34.656 1504.5144 10:45:41.52M 2015-10-01T09:43:54.416Z|I-OCEAN7-304-XXXX| 26.55 14.314 41.882 34.656 1504.5145 10:45:41.73M 2015-10-01T09:43:54.621Z|I-OCEAN7-304-XXXX| 26.59 14.314 41.881 34.655 1504.5146 10:45:41.92M 2015-10-01T09:43:54.821Z|I-OCEAN7-304-XXXX| 26.60 14.314 41.881 34.655 1504.5146 10:45:42.13M 2015-10-01T09:43:55.026Z|I-OCEAN7-304-XXXX| 26.60 14.314 41.880 34.655 1504.5142 10:45:42.33M 2015-10-01T09:43:55.231Z|I-OCEAN7-304-XXXX| 26.57 14.315 41.880 34.654 1504.5138 10:45:42.53M 2015-10-01T09:43:55.431Z|I-OCEAN7-304-XXXX| 26.56 14.315 41.880 34.654 1504.5148 10:45:42.73M 2015-10-01T09:43:55.631Z|I-OCEAN7-304-XXXX| 26.56 14.315 41.880 34.654 1504.5143 10:45:42.93M 2015-10-01T09:43:55.836Z|I-OCEAN7-304-XXXX| 26.60 14.314 41.880 34.654 1504.5142 10:45:43.15M 2015-10-01T09:43:56.036Z|I-OCEAN7-304-XXXX| 26.56 14.314 41.880 34.655 1504.5123 10:45:43.35M 2015-10-01T09:43:56.241Z|I-OCEAN7-304-XXXX| 26.56 14.314 41.880 34.655 1504.5110 10:45:43.54M 2015-10-01T09:43:56.446Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.879 34.655 1504.5103 10:45:43.75M 2015-10-01T09:43:56.646Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.879 34.654 1504.5105 10:45:43.95M 2015-10-01T09:43:56.851Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.879 34.654 1504.5100 10:45:44.16M 2015-10-01T09:43:57.056Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.879 34.655 1504.5089 10:45:44.36M 2015-10-01T09:43:57.261Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.879 34.655 1504.5089 10:45:44.56M 2015-10-01T09:43:57.461Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.879 34.655 1504.5096 10:45:44.76M 2015-10-01T09:43:57.666Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.880 34.655 1504.5096 10:45:44.96M 2015-10-01T09:43:57.866Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.880 34.656 1504.5093 10:45:45.18M 2015-10-01T09:43:58.071Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.880 34.656 1504.5095 10:45:45.38M 2015-10-01T09:43:58.276Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.880 34.656 1504.5087 10:45:45.58M 2015-10-01T09:43:58.476Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.880 34.656 1504.5083 10:45:45.78M 2015-10-01T09:43:58.696Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.880 34.656 1504.5079 10:45:46.98M 2015-10-01T09:43:58.881Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.880 34.657 1504.5082 10:45:46.21M 2015-10-01T09:43:59.081Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.880 34.657 1504.5088 10:45:46.39M 2015-10-01T09:43:59.291Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.880 34.657 1504.5095 10:45:46.59M 2015-10-01T09:43:59.496Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.880 34.656 1504.5094 10:45:46.79M 2015-10-01T09:43:59.696Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.881 34.657 1504.5094 10:45:47.01M 2015-10-01T09:43:59.896Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.881 34.657 1504.5095 10:45:47.21M