2015-10-01T09:38:00.105Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.872 34.650 1504.4985 10:39:47.40M 2015-10-01T09:38:00.311Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.874 34.651 1504.5005 10:39:47.60M 2015-10-01T09:38:00.516Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.874 34.652 1504.5011 10:39:47.80M 2015-10-01T09:38:00.716Z|I-OCEAN7-304-XXXX| 26.66 14.315 41.878 34.652 1504.5140 10:39:48.02M 2015-10-01T09:38:00.916Z|I-OCEAN7-304-XXXX| 26.63 14.315 41.879 34.653 1504.5154 10:39:48.22M 2015-10-01T09:38:01.121Z|I-OCEAN7-304-XXXX| 26.63 14.315 41.881 34.654 1504.5171 10:39:48.41M 2015-10-01T09:38:01.341Z|I-OCEAN7-304-XXXX| 26.64 14.316 41.882 34.655 1504.5188 10:39:48.61M 2015-10-01T09:38:01.526Z|I-OCEAN7-304-XXXX| 26.63 14.316 41.882 34.655 1504.5205 10:39:48.83M 2015-10-01T09:38:01.731Z|I-OCEAN7-304-XXXX| 26.64 14.314 41.884 34.658 1504.5179 10:39:49.03M 2015-10-01T09:38:01.931Z|I-OCEAN7-304-XXXX| 26.64 14.314 41.884 34.659 1504.5177 10:39:49.23M 2015-10-01T09:38:02.136Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.885 34.660 1504.5177 10:39:49.43M 2015-10-01T09:38:02.341Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.885 34.660 1504.5165 10:39:49.63M 2015-10-01T09:38:02.541Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.885 34.660 1504.5156 10:39:49.83M 2015-10-01T09:38:02.746Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.884 34.660 1504.5151 10:39:50.04M 2015-10-01T09:38:02.951Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.883 34.659 1504.5135 10:39:50.24M 2015-10-01T09:38:03.151Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.883 34.659 1504.5131 10:39:50.44M 2015-10-01T09:38:03.356Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.883 34.659 1504.5131 10:39:50.64M 2015-10-01T09:38:03.556Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.882 34.658 1504.5129 10:39:50.84M 2015-10-01T09:38:03.806Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.882 34.658 1504.5131 10:39:51.06M 2015-10-01T09:38:03.961Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.881 34.657 1504.5118 10:39:51.30M 2015-10-01T09:38:04.166Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.880 34.657 1504.5096 10:39:51.46M 2015-10-01T09:38:04.366Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.880 34.657 1504.5092 10:39:51.66M 2015-10-01T09:38:04.571Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.880 34.657 1504.5084 10:39:51.85M 2015-10-01T09:38:04.776Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.880 34.657 1504.5081 10:39:52.07M 2015-10-01T09:38:04.981Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.880 34.657 1504.5084 10:39:52.27M 2015-10-01T09:38:05.181Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.879 34.657 1504.5085 10:39:52.47M 2015-10-01T09:38:05.386Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.879 34.656 1504.5076 10:39:52.67M 2015-10-01T09:38:05.586Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.878 34.656 1504.5060 10:39:52.87M 2015-10-01T09:38:05.811Z|I-OCEAN7-304-XXXX| 26.67 14.311 41.880 34.657 1504.5071 10:39:53.09M 2015-10-01T09:38:05.996Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.880 34.657 1504.5072 10:39:53.31M 2015-10-01T09:38:06.196Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.880 34.657 1504.5070 10:39:53.49M 2015-10-01T09:38:06.401Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.879 34.657 1504.5072 10:39:53.68M 2015-10-01T09:38:06.601Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.876 34.653 1504.5035 10:39:53.89M 2015-10-01T09:38:06.806Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.876 34.653 1504.5034 10:39:54.10M 2015-10-01T09:38:07.006Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.876 34.653 1504.5032 10:39:54.30M 2015-10-01T09:38:07.216Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.876 34.654 1504.5045 10:39:54.50M 2015-10-01T09:38:07.416Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.877 34.654 1504.5055 10:39:54.70M 2015-10-01T09:38:07.621Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.874 34.651 1504.5031 10:39:54.90M 2015-10-01T09:38:07.821Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.874 34.651 1504.5024 10:39:55.12M 2015-10-01T09:38:08.026Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.873 34.650 1504.5016 10:39:55.32M 2015-10-01T09:38:08.226Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.872 34.649 1504.5009 10:39:55.52M 2015-10-01T09:38:08.431Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.872 34.649 1504.5006 10:39:55.72M 2015-10-01T09:38:08.631Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.871 34.648 1504.5010 10:39:55.92M 2015-10-01T09:38:08.881Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.871 34.647 1504.5009 10:39:56.13M 2015-10-01T09:38:09.041Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.870 34.648 1504.4987 10:39:56.38M 2015-10-01T09:38:09.241Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.873 34.650 1504.5010 10:39:56.53M 2015-10-01T09:38:09.446Z|I-OCEAN7-304-XXXX| 26.67 14.311 41.874 34.651 1504.5013 10:39:56.73M 2015-10-01T09:38:09.646Z|I-OCEAN7-304-XXXX| 26.66 14.311 41.875 34.653 1504.5035 10:39:56.93M 2015-10-01T09:38:09.851Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.877 34.654 1504.5044 10:39:57.15M 2015-10-01T09:38:10.056Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.878 34.656 1504.5056 10:39:57.35M 2015-10-01T09:38:10.271Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.880 34.657 1504.5066 10:39:57.55M 2015-10-01T09:38:10.461Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.881 34.659 1504.5077 10:39:57.76M 2015-10-01T09:38:10.666Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.882 34.659 1504.5085 10:39:57.95M 2015-10-01T09:38:10.866Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.882 34.660 1504.5088 10:39:58.17M 2015-10-01T09:38:11.071Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.882 34.660 1504.5088 10:39:58.36M 2015-10-01T09:38:11.276Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.882 34.659 1504.5089 10:39:58.56M 2015-10-01T09:38:11.476Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.881 34.659 1504.5079 10:39:58.76M 2015-10-01T09:38:11.676Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.880 34.657 1504.5068 10:39:58.96M 2015-10-01T09:38:11.881Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.879 34.657 1504.5067 10:39:59.18M 2015-10-01T09:38:12.086Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.879 34.656 1504.5067 10:39:59.38M 2015-10-01T09:38:12.286Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.883 34.659 1504.5116 10:39:59.58M 2015-10-01T09:38:12.491Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.883 34.659 1504.5125 10:39:59.78M 2015-10-01T09:38:12.691Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.883 34.660 1504.5129 10:40:00.00M 2015-10-01T09:38:12.896Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.883 34.659 1504.5132 10:40:00.19M 2015-10-01T09:38:13.101Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.883 34.659 1504.5133 10:40:00.39M 2015-10-01T09:38:13.306Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.883 34.659 1504.5139 10:40:00.59M 2015-10-01T09:38:13.506Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.883 34.660 1504.5107 10:40:00.79M 2015-10-01T09:38:13.706Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.883 34.661 1504.5109 10:40:01.01M 2015-10-01T09:38:13.911Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.883 34.660 1504.5100 10:40:01.21M 2015-10-01T09:38:14.116Z|I-OCEAN7-304-XXXX| 26.65 14.310 41.883 34.660 1504.5088 10:40:01.41M 2015-10-01T09:38:14.316Z|I-OCEAN7-304-XXXX| 26.64 14.310 41.882 34.660 1504.5078 10:40:01.61M 2015-10-01T09:38:14.521Z|I-OCEAN7-304-XXXX| 26.64 14.310 41.882 34.660 1504.5072 10:40:01.80M 2015-10-01T09:38:14.741Z|I-OCEAN7-304-XXXX| 26.64 14.310 41.881 34.659 1504.5066 10:40:02.02M 2015-10-01T09:38:14.926Z|I-OCEAN7-304-XXXX| 26.62 14.310 41.881 34.659 1504.5054 10:40:02.24M 2015-10-01T09:38:15.131Z|I-OCEAN7-304-XXXX| 26.62 14.310 41.880 34.658 1504.5056 10:40:02.42M 2015-10-01T09:38:15.331Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.880 34.657 1504.5059 10:40:02.62M 2015-10-01T09:38:15.536Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.880 34.657 1504.5067 10:40:02.82M 2015-10-01T09:38:15.741Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.886 34.662 1504.5138 10:40:03.04M 2015-10-01T09:38:15.941Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.886 34.663 1504.5153 10:40:03.24M 2015-10-01T09:38:16.146Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.887 34.663 1504.5161 10:40:03.44M 2015-10-01T09:38:16.352Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.887 34.663 1504.5165 10:40:03.64M 2015-10-01T09:38:16.552Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.887 34.663 1504.5173 10:40:03.84M 2015-10-01T09:38:16.751Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.887 34.662 1504.5172 10:40:04.06M 2015-10-01T09:38:16.956Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.886 34.662 1504.5183 10:40:04.25M 2015-10-01T09:38:17.186Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.886 34.661 1504.5183 10:40:04.45M 2015-10-01T09:38:17.367Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.885 34.660 1504.5177 10:40:04.65M 2015-10-01T09:38:17.566Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.884 34.659 1504.5162 10:40:04.85M 2015-10-01T09:38:17.767Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.883 34.658 1504.5160 10:40:05.07M 2015-10-01T09:38:17.971Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.882 34.657 1504.5155 10:40:05.27M 2015-10-01T09:38:18.176Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.882 34.657 1504.5146 10:40:05.47M 2015-10-01T09:38:18.381Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.881 34.657 1504.5133 10:40:05.67M 2015-10-01T09:38:18.581Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.881 34.656 1504.5126 10:40:05.87M 2015-10-01T09:38:18.781Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.880 34.656 1504.5117 10:40:06.08M 2015-10-01T09:38:18.986Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.880 34.655 1504.5120 10:40:06.28M 2015-10-01T09:38:19.207Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.880 34.655 1504.5127 10:40:06.48M 2015-10-01T09:38:19.391Z|I-OCEAN7-304-XXXX| 26.66 14.314 41.880 34.655 1504.5137 10:40:06.70M 2015-10-01T09:38:19.596Z|I-OCEAN7-304-XXXX| 26.68 14.314 41.881 34.655 1504.5145 10:40:06.88M 2015-10-01T09:38:19.796Z|I-OCEAN7-304-XXXX| 26.66 14.314 41.881 34.655 1504.5143 10:40:07.10M 2015-10-01T09:38:20.001Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.881 34.656 1504.5139 10:40:07.30M 2015-10-01T09:38:20.207Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.882 34.657 1504.5142 10:40:07.50M 2015-10-01T09:38:20.412Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.882 34.657 1504.5143 10:40:07.70M 2015-10-01T09:38:20.626Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.882 34.658 1504.5144 10:40:07.90M 2015-10-01T09:38:20.826Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.882 34.658 1504.5132 10:40:08.11M 2015-10-01T09:38:21.021Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.882 34.659 1504.5116 10:40:08.32M 2015-10-01T09:38:21.216Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.883 34.659 1504.5134 10:40:08.51M 2015-10-01T09:38:21.422Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.883 34.659 1504.5133 10:40:08.71M 2015-10-01T09:38:21.627Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.883 34.659 1504.5135 10:40:08.91M 2015-10-01T09:38:21.866Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.883 34.659 1504.5127 10:40:09.13M 2015-10-01T09:38:22.032Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.883 34.659 1504.5128 10:40:09.33M 2015-10-01T09:38:22.237Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.882 34.658 1504.5123 10:40:09.53M 2015-10-01T09:38:22.437Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.882 34.658 1504.5131 10:40:09.73M 2015-10-01T09:38:22.642Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.882 34.658 1504.5145 10:40:09.92M 2015-10-01T09:38:22.842Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.883 34.658 1504.5153 10:40:10.14M 2015-10-01T09:38:23.066Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.883 34.658 1504.5150 10:40:10.34M 2015-10-01T09:38:23.252Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.883 34.658 1504.5149 10:40:10.54M 2015-10-01T09:38:23.452Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.883 34.658 1504.5138 10:40:10.74M 2015-10-01T09:38:23.677Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.882 34.658 1504.5133 10:40:10.94M 2015-10-01T09:38:23.862Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.882 34.658 1504.5131 10:40:11.18M 2015-10-01T09:38:24.062Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.882 34.658 1504.5123 10:40:11.36M 2015-10-01T09:38:24.267Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.882 34.658 1504.5120 10:40:11.56M 2015-10-01T09:38:24.472Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.882 34.658 1504.5115 10:40:11.76M 2015-10-01T09:38:24.672Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.882 34.658 1504.5110 10:40:11.96M 2015-10-01T09:38:24.872Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.882 34.658 1504.5117 10:40:12.17M 2015-10-01T09:38:25.077Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.882 34.659 1504.5121 10:40:12.37M 2015-10-01T09:38:25.282Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.883 34.660 1504.5135 10:40:12.57M 2015-10-01T09:38:25.487Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.883 34.660 1504.5133 10:40:12.77M 2015-10-01T09:38:25.687Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.883 34.660 1504.5132 10:40:12.97M 2015-10-01T09:38:25.892Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.883 34.660 1504.5128 10:40:13.19M 2015-10-01T09:38:26.092Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.883 34.660 1504.5123 10:40:13.39M 2015-10-01T09:38:26.297Z|I-OCEAN7-304-XXXX| 26.69 14.310 41.883 34.662 1504.5083 10:40:13.59M 2015-10-01T09:38:26.502Z|I-OCEAN7-304-XXXX| 26.70 14.310 41.883 34.662 1504.5090 10:40:13.79M 2015-10-01T09:38:26.702Z|I-OCEAN7-304-XXXX| 26.70 14.310 41.884 34.662 1504.5094 10:40:14.00M 2015-10-01T09:38:26.902Z|I-OCEAN7-304-XXXX| 26.69 14.310 41.883 34.662 1504.5090 10:40:14.20M 2015-10-01T09:38:27.107Z|I-OCEAN7-304-XXXX| 26.68 14.309 41.883 34.662 1504.5083 10:40:14.40M 2015-10-01T09:38:27.312Z|I-OCEAN7-304-XXXX| 26.66 14.309 41.884 34.663 1504.5073 10:40:14.60M 2015-10-01T09:38:27.512Z|I-OCEAN7-304-XXXX| 26.66 14.309 41.883 34.662 1504.5066 10:40:14.80M 2015-10-01T09:38:27.717Z|I-OCEAN7-304-XXXX| 26.68 14.309 41.883 34.662 1504.5062 10:40:15.02M 2015-10-01T09:38:27.917Z|I-OCEAN7-304-XXXX| 26.67 14.309 41.882 34.661 1504.5063 10:40:15.22M 2015-10-01T09:38:28.142Z|I-OCEAN7-304-XXXX| 26.67 14.310 41.882 34.660 1504.5070 10:40:15.42M 2015-10-01T09:38:28.327Z|I-OCEAN7-304-XXXX| 26.67 14.310 41.882 34.660 1504.5074 10:40:15.63M 2015-10-01T09:38:28.546Z|I-OCEAN7-304-XXXX| 26.67 14.310 41.882 34.659 1504.5079 10:40:15.81M 2015-10-01T09:38:28.732Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.881 34.659 1504.5089 10:40:16.04M 2015-10-01T09:38:28.932Z|I-OCEAN7-304-XXXX| 26.66 14.311 41.882 34.659 1504.5093 10:40:16.23M 2015-10-01T09:38:29.137Z|I-OCEAN7-304-XXXX| 26.67 14.311 41.882 34.659 1504.5103 10:40:16.43M 2015-10-01T09:38:29.342Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.882 34.659 1504.5117 10:40:16.63M 2015-10-01T09:38:29.542Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.882 34.659 1504.5112 10:40:16.83M 2015-10-01T09:38:29.750Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.882 34.659 1504.5114 10:40:17.05M 2015-10-01T09:38:29.948Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.882 34.659 1504.5118 10:40:17.25M 2015-10-01T09:38:30.157Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.882 34.659 1504.5123 10:40:17.44M 2015-10-01T09:38:30.357Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.882 34.658 1504.5122 10:40:17.65M 2015-10-01T09:38:30.557Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.883 34.659 1504.5134 10:40:17.85M 2015-10-01T09:38:30.762Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.884 34.660 1504.5138 10:40:18.06M 2015-10-01T09:38:30.967Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.884 34.660 1504.5132 10:40:18.26M 2015-10-01T09:38:31.167Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.884 34.661 1504.5123 10:40:18.46M 2015-10-01T09:38:31.372Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.884 34.661 1504.5112 10:40:18.66M 2015-10-01T09:38:31.572Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.884 34.661 1504.5106 10:40:18.86M 2015-10-01T09:38:31.777Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.883 34.661 1504.5103 10:40:19.08M 2015-10-01T09:38:31.982Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.883 34.660 1504.5095 10:40:19.28M 2015-10-01T09:38:32.226Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.882 34.660 1504.5090 10:40:19.48M 2015-10-01T09:38:32.392Z|I-OCEAN7-304-XXXX| 26.65 14.310 41.882 34.660 1504.5082 10:40:19.68M 2015-10-01T09:38:32.607Z|I-OCEAN7-304-XXXX| 26.67 14.310 41.882 34.660 1504.5079 10:40:19.88M 2015-10-01T09:38:32.792Z|I-OCEAN7-304-XXXX| 26.67 14.310 41.882 34.660 1504.5079 10:40:20.11M 2015-10-01T09:38:32.997Z|I-OCEAN7-304-XXXX| 26.62 14.310 41.882 34.660 1504.5070 10:40:20.29M 2015-10-01T09:38:33.202Z|I-OCEAN7-304-XXXX| 26.61 14.310 41.882 34.660 1504.5072 10:40:20.49M 2015-10-01T09:38:33.402Z|I-OCEAN7-304-XXXX| 26.64 14.310 41.882 34.660 1504.5073 10:40:20.69M 2015-10-01T09:38:33.602Z|I-OCEAN7-304-XXXX| 26.67 14.310 41.881 34.660 1504.5066 10:40:20.89M 2015-10-01T09:38:33.807Z|I-OCEAN7-304-XXXX| 26.67 14.310 41.881 34.659 1504.5063 10:40:21.11M 2015-10-01T09:38:34.007Z|I-OCEAN7-304-XXXX| 26.67 14.310 41.881 34.659 1504.5056 10:40:21.30M 2015-10-01T09:38:34.217Z|I-OCEAN7-304-XXXX| 26.67 14.310 41.880 34.659 1504.5051 10:40:21.50M 2015-10-01T09:38:34.417Z|I-OCEAN7-304-XXXX| 26.68 14.310 41.880 34.658 1504.5056 10:40:21.71M 2015-10-01T09:38:34.617Z|I-OCEAN7-304-XXXX| 26.68 14.310 41.880 34.658 1504.5062 10:40:21.90M 2015-10-01T09:38:34.822Z|I-OCEAN7-304-XXXX| 26.70 14.310 41.880 34.658 1504.5067 10:40:22.12M 2015-10-01T09:38:35.030Z|I-OCEAN7-304-XXXX| 26.70 14.310 41.881 34.659 1504.5072 10:40:22.32M 2015-10-01T09:38:35.232Z|I-OCEAN7-304-XXXX| 26.69 14.310 41.881 34.659 1504.5077 10:40:22.52M 2015-10-01T09:38:35.432Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.881 34.658 1504.5083 10:40:22.72M 2015-10-01T09:38:35.637Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.880 34.658 1504.5076 10:40:22.92M 2015-10-01T09:38:35.837Z|I-OCEAN7-304-XXXX| 26.67 14.311 41.880 34.657 1504.5076 10:40:23.14M 2015-10-01T09:38:36.042Z|I-OCEAN7-304-XXXX| 26.66 14.311 41.880 34.657 1504.5079 10:40:23.34M 2015-10-01T09:38:36.247Z|I-OCEAN7-304-XXXX| 26.66 14.311 41.879 34.657 1504.5071 10:40:23.54M 2015-10-01T09:38:36.447Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.879 34.656 1504.5072 10:40:23.74M 2015-10-01T09:38:36.652Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.878 34.656 1504.5063 10:40:23.93M 2015-10-01T09:38:36.857Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.878 34.655 1504.5062 10:40:24.15M 2015-10-01T09:38:37.073Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.880 34.657 1504.5092 10:40:24.35M 2015-10-01T09:38:37.257Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.881 34.658 1504.5103 10:40:24.57M 2015-10-01T09:38:37.462Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.881 34.658 1504.5111 10:40:24.75M 2015-10-01T09:38:37.706Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.881 34.657 1504.5103 10:40:24.95M 2015-10-01T09:38:37.869Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.881 34.658 1504.5109 10:40:25.17M 2015-10-01T09:38:38.072Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.882 34.658 1504.5118 10:40:25.37M 2015-10-01T09:38:38.272Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.882 34.659 1504.5120 10:40:25.57M 2015-10-01T09:38:38.477Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.883 34.659 1504.5121 10:40:25.76M 2015-10-01T09:38:38.677Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.882 34.659 1504.5112 10:40:25.96M 2015-10-01T09:38:38.882Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.882 34.658 1504.5104 10:40:26.18M 2015-10-01T09:38:39.087Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.881 34.658 1504.5094 10:40:26.38M 2015-10-01T09:38:39.292Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.881 34.657 1504.5107 10:40:26.58M 2015-10-01T09:38:39.492Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.881 34.657 1504.5110 10:40:26.78M 2015-10-01T09:38:39.697Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.880 34.657 1504.5104 10:40:27.00M 2015-10-01T09:38:39.902Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.880 34.656 1504.5092 10:40:27.20M 2015-10-01T09:38:40.102Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.879 34.656 1504.5077 10:40:27.40M 2015-10-01T09:38:40.310Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.879 34.656 1504.5073 10:40:27.60M 2015-10-01T09:38:40.508Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.879 34.656 1504.5074 10:40:27.80M 2015-10-01T09:38:40.712Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.880 34.657 1504.5079 10:40:28.01M 2015-10-01T09:38:40.917Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.880 34.657 1504.5077 10:40:28.21M 2015-10-01T09:38:41.117Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.879 34.656 1504.5068 10:40:28.41M 2015-10-01T09:38:41.322Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.879 34.656 1504.5071 10:40:28.61M 2015-10-01T09:38:41.537Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.885 34.661 1504.5125 10:40:28.81M 2015-10-01T09:38:41.727Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.885 34.662 1504.5129 10:40:29.04M 2015-10-01T09:38:41.928Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.885 34.662 1504.5127 10:40:29.23M 2015-10-01T09:38:42.132Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.885 34.662 1504.5125 10:40:29.43M 2015-10-01T09:38:42.346Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.885 34.662 1504.5115 10:40:29.62M 2015-10-01T09:38:42.538Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.884 34.661 1504.5112 10:40:29.82M 2015-10-01T09:38:42.743Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.884 34.661 1504.5125 10:40:30.04M 2015-10-01T09:38:42.943Z|I-OCEAN7-304-XXXX| 26.67 14.311 41.885 34.662 1504.5125 10:40:30.24M 2015-10-01T09:38:43.149Z|I-OCEAN7-304-XXXX| 26.67 14.311 41.884 34.661 1504.5117 10:40:30.44M 2015-10-01T09:38:43.352Z|I-OCEAN7-304-XXXX| 26.66 14.311 41.884 34.661 1504.5110 10:40:30.64M 2015-10-01T09:38:43.552Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.883 34.660 1504.5107 10:40:30.84M 2015-10-01T09:38:43.757Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.883 34.660 1504.5109 10:40:31.06M 2015-10-01T09:38:43.957Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.883 34.660 1504.5115 10:40:31.26M 2015-10-01T09:38:44.162Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.883 34.660 1504.5107 10:40:31.45M 2015-10-01T09:38:44.367Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.883 34.660 1504.5109 10:40:31.65M 2015-10-01T09:38:44.567Z|I-OCEAN7-304-XXXX| 26.66 14.311 41.883 34.659 1504.5112 10:40:31.85M 2015-10-01T09:38:44.773Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.882 34.659 1504.5117 10:40:32.07M 2015-10-01T09:38:44.978Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.883 34.659 1504.5123 10:40:32.27M 2015-10-01T09:38:45.178Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.882 34.659 1504.5125 10:40:32.47M 2015-10-01T09:38:45.383Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.882 34.659 1504.5126 10:40:32.67M 2015-10-01T09:38:45.582Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.883 34.659 1504.5131 10:40:32.87M 2015-10-01T09:38:45.789Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.883 34.659 1504.5131 10:40:33.09M 2015-10-01T09:38:46.008Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.883 34.659 1504.5140 10:40:33.29M 2015-10-01T09:38:46.193Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.883 34.659 1504.5138 10:40:33.50M 2015-10-01T09:38:46.398Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.882 34.658 1504.5125 10:40:33.69M 2015-10-01T09:38:46.598Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.882 34.658 1504.5109 10:40:33.88M 2015-10-01T09:38:46.803Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.881 34.658 1504.5100 10:40:34.10M 2015-10-01T09:38:47.008Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.880 34.657 1504.5095 10:40:34.30M 2015-10-01T09:38:47.208Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.880 34.656 1504.5082 10:40:34.50M 2015-10-01T09:38:47.413Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.879 34.656 1504.5082 10:40:34.70M 2015-10-01T09:38:47.618Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.879 34.656 1504.5079 10:40:34.90M 2015-10-01T09:38:47.818Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.879 34.656 1504.5088 10:40:35.12M 2015-10-01T09:38:48.023Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.879 34.656 1504.5087 10:40:35.32M 2015-10-01T09:38:48.223Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.879 34.656 1504.5078 10:40:35.52M 2015-10-01T09:38:48.428Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.879 34.656 1504.5073 10:40:35.72M 2015-10-01T09:38:48.628Z|I-OCEAN7-304-XXXX| 26.66 14.311 41.878 34.656 1504.5062 10:40:35.91M 2015-10-01T09:38:48.830Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.878 34.656 1504.5057 10:40:36.13M 2015-10-01T09:38:49.038Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.879 34.656 1504.5061 10:40:36.33M 2015-10-01T09:38:49.238Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.879 34.656 1504.5071 10:40:36.53M 2015-10-01T09:38:49.443Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.880 34.657 1504.5079 10:40:36.73M 2015-10-01T09:38:49.643Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.881 34.658 1504.5095 10:40:36.93M 2015-10-01T09:38:49.848Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.881 34.658 1504.5103 10:40:37.15M 2015-10-01T09:38:50.053Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.882 34.659 1504.5098 10:40:37.35M 2015-10-01T09:38:50.253Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.882 34.659 1504.5092 10:40:37.55M 2015-10-01T09:38:50.473Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.882 34.659 1504.5098 10:40:37.75M 2015-10-01T09:38:50.658Z|I-OCEAN7-304-XXXX| 26.66 14.311 41.882 34.659 1504.5098 10:40:37.96M 2015-10-01T09:38:50.863Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.881 34.658 1504.5095 10:40:38.16M 2015-10-01T09:38:51.069Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.881 34.658 1504.5090 10:40:38.36M 2015-10-01T09:38:51.268Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.881 34.658 1504.5095 10:40:38.56M 2015-10-01T09:38:51.473Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.882 34.659 1504.5107 10:40:38.76M 2015-10-01T09:38:51.673Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.882 34.659 1504.5110 10:40:38.96M 2015-10-01T09:38:51.878Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.882 34.659 1504.5103 10:40:39.18M 2015-10-01T09:38:52.078Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.881 34.658 1504.5087 10:40:39.38M 2015-10-01T09:38:52.283Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.882 34.659 1504.5099 10:40:39.57M 2015-10-01T09:38:52.483Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.882 34.659 1504.5101 10:40:39.77M 2015-10-01T09:38:52.688Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.882 34.659 1504.5104 10:40:39.97M 2015-10-01T09:38:52.893Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.882 34.660 1504.5099 10:40:40.19M 2015-10-01T09:38:53.098Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.882 34.659 1504.5100 10:40:40.39M 2015-10-01T09:38:53.298Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.882 34.658 1504.5099 10:40:40.59M 2015-10-01T09:38:53.503Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.882 34.659 1504.5105 10:40:40.79M 2015-10-01T09:38:53.703Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.883 34.660 1504.5105 10:40:41.01M 2015-10-01T09:38:53.908Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.882 34.660 1504.5093 10:40:41.21M 2015-10-01T09:38:54.113Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.882 34.659 1504.5088 10:40:41.40M 2015-10-01T09:38:54.313Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.881 34.659 1504.5082 10:40:41.61M 2015-10-01T09:38:54.518Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.881 34.659 1504.5072 10:40:41.80M 2015-10-01T09:38:54.746Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.881 34.659 1504.5072 10:40:42.02M 2015-10-01T09:38:54.938Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.881 34.659 1504.5076 10:40:42.22M 2015-10-01T09:38:55.128Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.881 34.659 1504.5077 10:40:42.44M 2015-10-01T09:38:55.328Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.881 34.659 1504.5087 10:40:42.62M 2015-10-01T09:38:55.533Z|I-OCEAN7-304-XXXX| 26.67 14.311 41.882 34.659 1504.5092 10:40:42.82M 2015-10-01T09:38:55.733Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.882 34.660 1504.5088 10:40:43.04M 2015-10-01T09:38:55.938Z|I-OCEAN7-304-XXXX| 26.64 14.310 41.883 34.660 1504.5089 10:40:43.24M 2015-10-01T09:38:56.138Z|I-OCEAN7-304-XXXX| 26.61 14.310 41.884 34.661 1504.5089 10:40:43.44M 2015-10-01T09:38:56.343Z|I-OCEAN7-304-XXXX| 26.61 14.310 41.884 34.662 1504.5090 10:40:43.63M 2015-10-01T09:38:56.548Z|I-OCEAN7-304-XXXX| 26.63 14.310 41.884 34.662 1504.5095 10:40:43.83M 2015-10-01T09:38:56.753Z|I-OCEAN7-304-XXXX| 26.64 14.310 41.884 34.661 1504.5096 10:40:44.05M 2015-10-01T09:38:56.953Z|I-OCEAN7-304-XXXX| 26.67 14.311 41.886 34.664 1504.5139 10:40:44.25M 2015-10-01T09:38:57.158Z|I-OCEAN7-304-XXXX| 26.66 14.311 41.886 34.663 1504.5140 10:40:44.45M 2015-10-01T09:38:57.358Z|I-OCEAN7-304-XXXX| 26.66 14.311 41.886 34.663 1504.5139 10:40:44.65M 2015-10-01T09:38:57.563Z|I-OCEAN7-304-XXXX| 26.66 14.311 41.886 34.662 1504.5137 10:40:44.85M 2015-10-01T09:38:57.763Z|I-OCEAN7-304-XXXX| 26.66 14.311 41.885 34.662 1504.5131 10:40:45.07M 2015-10-01T09:38:57.968Z|I-OCEAN7-304-XXXX| 26.66 14.311 41.884 34.661 1504.5129 10:40:45.27M 2015-10-01T09:38:58.173Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.883 34.660 1504.5128 10:40:45.46M 2015-10-01T09:38:58.373Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.883 34.659 1504.5125 10:40:45.66M 2015-10-01T09:38:58.573Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.882 34.658 1504.5117 10:40:45.86M 2015-10-01T09:38:58.778Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.881 34.657 1504.5118 10:40:46.08M 2015-10-01T09:38:58.983Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.881 34.656 1504.5123 10:40:46.28M 2015-10-01T09:38:59.188Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.880 34.656 1504.5120 10:40:46.48M 2015-10-01T09:38:59.408Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.880 34.655 1504.5126 10:40:46.68M 2015-10-01T09:38:59.593Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.880 34.655 1504.5132 10:40:46.90M 2015-10-01T09:38:59.793Z|I-OCEAN7-304-XXXX| 26.66 14.314 41.880 34.655 1504.5129 10:40:47.10M 2015-10-01T09:38:59.998Z|I-OCEAN7-304-XXXX| 26.67 14.314 41.880 34.655 1504.5132 10:40:47.30M