2015-10-01T09:37:00.183Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.871 34.647 1504.5031 10:38:47.47M 2015-10-01T09:37:00.388Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.871 34.647 1504.5026 10:38:47.67M 2015-10-01T09:37:00.589Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.871 34.647 1504.5013 10:38:47.87M 2015-10-01T09:37:00.793Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.870 34.647 1504.4999 10:38:48.09M 2015-10-01T09:37:00.998Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.870 34.647 1504.5002 10:38:48.29M 2015-10-01T09:37:01.198Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.871 34.647 1504.5004 10:38:48.49M 2015-10-01T09:37:01.403Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.870 34.647 1504.5002 10:38:48.69M 2015-10-01T09:37:01.608Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.870 34.648 1504.4993 10:38:48.89M 2015-10-01T09:37:01.808Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.870 34.648 1504.4993 10:38:49.11M 2015-10-01T09:37:02.013Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.870 34.648 1504.4989 10:38:49.31M 2015-10-01T09:37:02.213Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.871 34.648 1504.4989 10:38:49.50M 2015-10-01T09:37:02.426Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.871 34.649 1504.4995 10:38:49.70M 2015-10-01T09:37:02.623Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.872 34.649 1504.4991 10:38:49.90M 2015-10-01T09:37:02.823Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.872 34.650 1504.4995 10:38:50.12M 2015-10-01T09:37:03.023Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.872 34.650 1504.4995 10:38:50.32M 2015-10-01T09:37:03.248Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.872 34.650 1504.4998 10:38:50.52M 2015-10-01T09:37:03.433Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.872 34.650 1504.4999 10:38:50.73M 2015-10-01T09:37:03.638Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.873 34.650 1504.5018 10:38:50.92M 2015-10-01T09:37:03.838Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.873 34.650 1504.5022 10:38:51.14M 2015-10-01T09:37:04.043Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.874 34.651 1504.5021 10:38:51.34M 2015-10-01T09:37:04.243Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.874 34.651 1504.5026 10:38:51.53M 2015-10-01T09:37:04.466Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.874 34.651 1504.5031 10:38:51.73M 2015-10-01T09:37:04.653Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.874 34.651 1504.5043 10:38:51.93M 2015-10-01T09:37:04.853Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.874 34.650 1504.5051 10:38:52.15M 2015-10-01T09:37:05.058Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.874 34.650 1504.5056 10:38:52.35M 2015-10-01T09:37:05.258Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.874 34.650 1504.5052 10:38:52.55M 2015-10-01T09:37:05.463Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.874 34.650 1504.5056 10:38:52.75M 2015-10-01T09:37:05.668Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.874 34.650 1504.5073 10:38:52.95M 2015-10-01T09:37:05.963Z|I-OCEAN7-304-XXXX| 26.65 14.314 41.874 34.650 1504.5070 10:38:53.17M 2015-10-01T09:37:06.098Z|I-OCEAN7-304-XXXX| 26.62 14.314 41.875 34.650 1504.5072 10:38:53.45M 2015-10-01T09:37:06.303Z|I-OCEAN7-304-XXXX| 26.69 14.314 41.875 34.650 1504.5089 10:38:53.59M 2015-10-01T09:37:06.508Z|I-OCEAN7-304-XXXX| 26.69 14.314 41.876 34.651 1504.5096 10:38:53.79M 2015-10-01T09:37:06.710Z|I-OCEAN7-304-XXXX| 26.68 14.314 41.876 34.651 1504.5095 10:38:54.01M 2015-10-01T09:37:06.913Z|I-OCEAN7-304-XXXX| 26.67 14.314 41.876 34.651 1504.5095 10:38:54.21M 2015-10-01T09:37:07.113Z|I-OCEAN7-304-XXXX| 26.68 14.314 41.876 34.651 1504.5093 10:38:54.41M 2015-10-01T09:37:07.318Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.876 34.651 1504.5083 10:38:54.60M 2015-10-01T09:37:07.523Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.875 34.651 1504.5073 10:38:54.80M 2015-10-01T09:37:07.744Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.876 34.652 1504.5068 10:38:55.02M 2015-10-01T09:37:07.973Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.876 34.652 1504.5065 10:38:55.24M 2015-10-01T09:37:08.133Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.876 34.652 1504.5057 10:38:55.47M 2015-10-01T09:37:08.333Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.876 34.653 1504.5061 10:38:55.62M 2015-10-01T09:37:08.538Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.876 34.652 1504.5057 10:38:55.82M 2015-10-01T09:37:08.738Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.876 34.652 1504.5056 10:38:56.04M 2015-10-01T09:37:08.938Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.876 34.652 1504.5061 10:38:56.23M 2015-10-01T09:37:09.143Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.876 34.652 1504.5065 10:38:56.43M 2015-10-01T09:37:09.349Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.875 34.652 1504.5063 10:38:56.63M 2015-10-01T09:37:09.553Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.875 34.652 1504.5063 10:38:56.83M 2015-10-01T09:37:09.753Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.875 34.651 1504.5067 10:38:57.05M 2015-10-01T09:37:09.958Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.875 34.651 1504.5060 10:38:57.25M 2015-10-01T09:37:10.163Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.875 34.651 1504.5072 10:38:57.45M 2015-10-01T09:37:10.363Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.875 34.651 1504.5076 10:38:57.65M 2015-10-01T09:37:10.568Z|I-OCEAN7-304-XXXX| 26.71 14.314 41.875 34.651 1504.5088 10:38:57.85M 2015-10-01T09:37:10.768Z|I-OCEAN7-304-XXXX| 26.66 14.314 41.875 34.650 1504.5089 10:38:58.07M 2015-10-01T09:37:10.973Z|I-OCEAN7-304-XXXX| 26.66 14.314 41.876 34.651 1504.5098 10:38:58.26M 2015-10-01T09:37:11.178Z|I-OCEAN7-304-XXXX| 26.68 14.314 41.876 34.650 1504.5106 10:38:58.47M 2015-10-01T09:37:11.378Z|I-OCEAN7-304-XXXX| 26.64 14.315 41.876 34.650 1504.5106 10:38:58.67M 2015-10-01T09:37:11.584Z|I-OCEAN7-304-XXXX| 26.65 14.314 41.876 34.651 1504.5109 10:38:58.86M 2015-10-01T09:37:11.786Z|I-OCEAN7-304-XXXX| 26.65 14.315 41.877 34.651 1504.5112 10:38:59.08M 2015-10-01T09:37:11.989Z|I-OCEAN7-304-XXXX| 26.66 14.314 41.876 34.651 1504.5109 10:38:59.28M 2015-10-01T09:37:12.214Z|I-OCEAN7-304-XXXX| 26.66 14.314 41.876 34.651 1504.5101 10:38:59.48M 2015-10-01T09:37:12.394Z|I-OCEAN7-304-XXXX| 26.68 14.314 41.876 34.651 1504.5105 10:38:59.70M 2015-10-01T09:37:12.599Z|I-OCEAN7-304-XXXX| 26.68 14.314 41.876 34.650 1504.5100 10:38:59.88M 2015-10-01T09:37:12.799Z|I-OCEAN7-304-XXXX| 26.64 14.314 41.875 34.650 1504.5094 10:39:00.10M 2015-10-01T09:37:13.049Z|I-OCEAN7-304-XXXX| 26.64 14.314 41.875 34.650 1504.5096 10:39:00.29M 2015-10-01T09:37:13.204Z|I-OCEAN7-304-XXXX| 26.64 14.314 41.876 34.650 1504.5093 10:39:00.54M 2015-10-01T09:37:13.414Z|I-OCEAN7-304-XXXX| 26.61 14.314 41.876 34.651 1504.5077 10:39:00.69M 2015-10-01T09:37:13.614Z|I-OCEAN7-304-XXXX| 26.65 14.314 41.876 34.651 1504.5083 10:39:00.89M 2015-10-01T09:37:13.814Z|I-OCEAN7-304-XXXX| 26.65 14.314 41.876 34.652 1504.5088 10:39:01.11M 2015-10-01T09:37:14.019Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.877 34.652 1504.5088 10:39:01.31M 2015-10-01T09:37:14.224Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.876 34.652 1504.5084 10:39:01.51M 2015-10-01T09:37:14.424Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.876 34.652 1504.5076 10:39:01.71M 2015-10-01T09:37:14.630Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.875 34.651 1504.5066 10:39:01.91M 2015-10-01T09:37:14.834Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.875 34.651 1504.5056 10:39:02.13M 2015-10-01T09:37:15.034Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.875 34.651 1504.5050 10:39:02.33M 2015-10-01T09:37:15.239Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.875 34.651 1504.5051 10:39:02.52M 2015-10-01T09:37:15.439Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.875 34.651 1504.5049 10:39:02.72M 2015-10-01T09:37:15.644Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.875 34.652 1504.5050 10:39:02.92M 2015-10-01T09:37:15.844Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.875 34.652 1504.5055 10:39:03.14M 2015-10-01T09:37:16.049Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.875 34.652 1504.5049 10:39:03.34M 2015-10-01T09:37:16.266Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.875 34.652 1504.5045 10:39:03.54M 2015-10-01T09:37:16.454Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.875 34.651 1504.5048 10:39:03.74M 2015-10-01T09:37:16.674Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.874 34.651 1504.5050 10:39:03.94M 2015-10-01T09:37:16.864Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.874 34.651 1504.5037 10:39:04.17M 2015-10-01T09:37:17.064Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.874 34.651 1504.5027 10:39:04.36M 2015-10-01T09:37:17.270Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.874 34.651 1504.5028 10:39:04.55M 2015-10-01T09:37:17.469Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.874 34.651 1504.5031 10:39:04.75M 2015-10-01T09:37:17.669Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.874 34.652 1504.5027 10:39:04.95M 2015-10-01T09:37:17.874Z|I-OCEAN7-304-XXXX| 26.67 14.311 41.875 34.652 1504.5027 10:39:05.17M 2015-10-01T09:37:18.124Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.875 34.652 1504.5037 10:39:05.37M 2015-10-01T09:37:18.284Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.875 34.652 1504.5045 10:39:05.62M 2015-10-01T09:37:18.484Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.875 34.652 1504.5044 10:39:05.77M 2015-10-01T09:37:18.706Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.875 34.652 1504.5048 10:39:05.97M 2015-10-01T09:37:18.889Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.875 34.652 1504.5051 10:39:06.19M 2015-10-01T09:37:19.099Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.875 34.652 1504.5057 10:39:06.39M 2015-10-01T09:37:19.299Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.876 34.652 1504.5063 10:39:06.59M 2015-10-01T09:37:19.499Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.876 34.653 1504.5057 10:39:06.78M 2015-10-01T09:37:19.704Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.876 34.653 1504.5049 10:39:07.00M 2015-10-01T09:37:19.904Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.876 34.653 1504.5054 10:39:07.20M 2015-10-01T09:37:20.109Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.876 34.652 1504.5055 10:39:07.40M 2015-10-01T09:37:20.314Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.875 34.652 1504.5061 10:39:07.60M 2015-10-01T09:37:20.546Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.875 34.652 1504.5056 10:39:07.80M 2015-10-01T09:37:20.719Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.875 34.652 1504.5068 10:39:08.02M 2015-10-01T09:37:20.924Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.876 34.652 1504.5065 10:39:08.22M 2015-10-01T09:37:21.139Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.876 34.652 1504.5071 10:39:08.42M 2015-10-01T09:37:21.329Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.876 34.652 1504.5076 10:39:08.63M 2015-10-01T09:37:21.529Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.875 34.651 1504.5074 10:39:08.81M 2015-10-01T09:37:21.734Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.876 34.651 1504.5068 10:39:09.03M 2015-10-01T09:37:21.934Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.875 34.651 1504.5052 10:39:09.23M 2015-10-01T09:37:22.139Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.875 34.651 1504.5059 10:39:09.43M 2015-10-01T09:37:22.344Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.874 34.650 1504.5060 10:39:09.63M 2015-10-01T09:37:22.544Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.874 34.650 1504.5063 10:39:09.83M 2015-10-01T09:37:22.749Z|I-OCEAN7-304-XXXX| 26.67 14.314 41.874 34.649 1504.5066 10:39:10.05M 2015-10-01T09:37:22.949Z|I-OCEAN7-304-XXXX| 26.67 14.314 41.874 34.649 1504.5062 10:39:10.25M 2015-10-01T09:37:23.159Z|I-OCEAN7-304-XXXX| 26.67 14.314 41.873 34.649 1504.5061 10:39:10.44M 2015-10-01T09:37:23.359Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.874 34.649 1504.5055 10:39:10.65M 2015-10-01T09:37:23.559Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.874 34.650 1504.5055 10:39:10.84M 2015-10-01T09:37:23.764Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.874 34.649 1504.5051 10:39:11.06M 2015-10-01T09:37:23.969Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.873 34.649 1504.5035 10:39:11.26M 2015-10-01T09:37:24.169Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.873 34.650 1504.5027 10:39:11.46M 2015-10-01T09:37:24.374Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.873 34.650 1504.5015 10:39:11.66M 2015-10-01T09:37:24.574Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.872 34.649 1504.5004 10:39:11.86M 2015-10-01T09:37:24.780Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.872 34.649 1504.5004 10:39:12.08M 2015-10-01T09:37:24.984Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.872 34.649 1504.5004 10:39:12.28M 2015-10-01T09:37:25.184Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.872 34.649 1504.5011 10:39:12.48M 2015-10-01T09:37:25.389Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.872 34.650 1504.5006 10:39:12.67M 2015-10-01T09:37:25.609Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.872 34.650 1504.5004 10:39:12.87M 2015-10-01T09:37:25.794Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.872 34.650 1504.4993 10:39:13.11M 2015-10-01T09:37:25.999Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.872 34.650 1504.4994 10:39:13.29M 2015-10-01T09:37:26.199Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.872 34.651 1504.4994 10:39:13.49M 2015-10-01T09:37:26.404Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.872 34.651 1504.4989 10:39:13.69M 2015-10-01T09:37:26.609Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.873 34.651 1504.4990 10:39:13.89M 2015-10-01T09:37:26.809Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.872 34.651 1504.4993 10:39:14.11M 2015-10-01T09:37:27.009Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.873 34.651 1504.4999 10:39:14.31M 2015-10-01T09:37:27.214Z|I-OCEAN7-304-XXXX| 26.67 14.311 41.873 34.650 1504.4996 10:39:14.50M 2015-10-01T09:37:27.419Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.873 34.651 1504.5004 10:39:14.70M 2015-10-01T09:37:27.619Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.873 34.651 1504.5015 10:39:14.90M 2015-10-01T09:37:27.824Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.874 34.652 1504.5020 10:39:15.12M 2015-10-01T09:37:28.029Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.874 34.651 1504.5020 10:39:15.32M 2015-10-01T09:37:28.234Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.874 34.652 1504.5021 10:39:15.52M 2015-10-01T09:37:28.434Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.874 34.652 1504.5028 10:39:15.72M 2015-10-01T09:37:28.666Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.874 34.651 1504.5024 10:39:15.92M 2015-10-01T09:37:28.839Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.874 34.651 1504.5035 10:39:16.14M 2015-10-01T09:37:29.044Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.875 34.652 1504.5044 10:39:16.34M 2015-10-01T09:37:29.249Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.875 34.652 1504.5051 10:39:16.54M 2015-10-01T09:37:29.449Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.875 34.652 1504.5055 10:39:16.74M 2015-10-01T09:37:29.649Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.875 34.652 1504.5052 10:39:16.93M 2015-10-01T09:37:29.854Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.875 34.652 1504.5048 10:39:17.15M 2015-10-01T09:37:30.074Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.875 34.652 1504.5040 10:39:17.35M 2015-10-01T09:37:30.266Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.875 34.652 1504.5044 10:39:17.57M 2015-10-01T09:37:30.464Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.875 34.651 1504.5044 10:39:17.75M 2015-10-01T09:37:30.666Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.874 34.651 1504.5042 10:39:17.95M 2015-10-01T09:37:30.869Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.874 34.651 1504.5035 10:39:18.17M 2015-10-01T09:37:31.074Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.875 34.651 1504.5034 10:39:18.36M 2015-10-01T09:37:31.274Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.874 34.651 1504.5037 10:39:18.56M 2015-10-01T09:37:31.479Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.874 34.651 1504.5039 10:39:18.76M 2015-10-01T09:37:31.706Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.874 34.650 1504.5042 10:39:18.96M 2015-10-01T09:37:31.884Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.874 34.650 1504.5049 10:39:19.18M 2015-10-01T09:37:32.084Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.874 34.650 1504.5056 10:39:19.38M 2015-10-01T09:37:32.290Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.874 34.650 1504.5055 10:39:19.58M 2015-10-01T09:37:32.494Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.873 34.649 1504.5057 10:39:19.78M 2015-10-01T09:37:32.699Z|I-OCEAN7-304-XXXX| 26.66 14.314 41.873 34.649 1504.5057 10:39:20.00M 2015-10-01T09:37:32.900Z|I-OCEAN7-304-XXXX| 26.65 14.314 41.874 34.649 1504.5070 10:39:20.20M 2015-10-01T09:37:33.105Z|I-OCEAN7-304-XXXX| 26.65 14.314 41.874 34.649 1504.5082 10:39:20.39M 2015-10-01T09:37:33.310Z|I-OCEAN7-304-XXXX| 26.65 14.315 41.875 34.649 1504.5093 10:39:20.59M 2015-10-01T09:37:33.510Z|I-OCEAN7-304-XXXX| 26.65 14.315 41.875 34.649 1504.5096 10:39:20.79M 2015-10-01T09:37:33.733Z|I-OCEAN7-304-XXXX| 26.65 14.314 41.875 34.650 1504.5094 10:39:21.01M 2015-10-01T09:37:33.914Z|I-OCEAN7-304-XXXX| 26.68 14.314 41.875 34.649 1504.5094 10:39:21.21M 2015-10-01T09:37:34.120Z|I-OCEAN7-304-XXXX| 26.68 14.314 41.875 34.649 1504.5093 10:39:21.41M 2015-10-01T09:37:34.324Z|I-OCEAN7-304-XXXX| 26.68 14.314 41.875 34.650 1504.5088 10:39:21.61M 2015-10-01T09:37:34.540Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.875 34.650 1504.5071 10:39:21.81M 2015-10-01T09:37:34.730Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.875 34.651 1504.5065 10:39:22.04M 2015-10-01T09:37:34.929Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.875 34.651 1504.5056 10:39:22.23M 2015-10-01T09:37:35.135Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.874 34.651 1504.5045 10:39:22.42M 2015-10-01T09:37:35.335Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.874 34.651 1504.5045 10:39:22.63M 2015-10-01T09:37:35.540Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.875 34.652 1504.5049 10:39:22.82M 2015-10-01T09:37:35.745Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.875 34.652 1504.5044 10:39:23.04M 2015-10-01T09:37:35.945Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.875 34.653 1504.5033 10:39:23.24M 2015-10-01T09:37:36.150Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.876 34.653 1504.5033 10:39:23.44M 2015-10-01T09:37:36.350Z|I-OCEAN7-304-XXXX| 26.75 14.311 41.875 34.653 1504.5029 10:39:23.64M 2015-10-01T09:37:36.555Z|I-OCEAN7-304-XXXX| 26.75 14.310 41.876 34.654 1504.5031 10:39:23.84M 2015-10-01T09:37:36.755Z|I-OCEAN7-304-XXXX| 26.73 14.310 41.876 34.654 1504.5026 10:39:24.06M 2015-10-01T09:37:36.960Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.876 34.654 1504.5028 10:39:24.26M 2015-10-01T09:37:37.160Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.877 34.654 1504.5040 10:39:24.45M 2015-10-01T09:37:37.365Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.877 34.654 1504.5044 10:39:24.65M 2015-10-01T09:37:37.570Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.877 34.654 1504.5049 10:39:24.85M 2015-10-01T09:37:37.775Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.877 34.655 1504.5049 10:39:25.07M 2015-10-01T09:37:37.975Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.877 34.655 1504.5052 10:39:25.27M 2015-10-01T09:37:38.180Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.878 34.655 1504.5059 10:39:25.47M 2015-10-01T09:37:38.385Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.878 34.655 1504.5063 10:39:25.67M 2015-10-01T09:37:38.585Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.877 34.655 1504.5054 10:39:25.87M 2015-10-01T09:37:38.790Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.877 34.655 1504.5056 10:39:26.09M 2015-10-01T09:37:39.005Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.877 34.654 1504.5065 10:39:26.29M 2015-10-01T09:37:39.190Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.877 34.654 1504.5062 10:39:26.50M 2015-10-01T09:37:39.400Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.877 34.654 1504.5063 10:39:26.68M 2015-10-01T09:37:39.600Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.877 34.654 1504.5057 10:39:26.88M 2015-10-01T09:37:39.800Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.877 34.652 1504.5087 10:39:27.10M 2015-10-01T09:37:40.005Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.877 34.653 1504.5095 10:39:27.30M 2015-10-01T09:37:40.210Z|I-OCEAN7-304-XXXX| 26.64 14.314 41.877 34.652 1504.5100 10:39:27.50M 2015-10-01T09:37:40.415Z|I-OCEAN7-304-XXXX| 26.64 14.314 41.877 34.652 1504.5106 10:39:27.70M 2015-10-01T09:37:40.615Z|I-OCEAN7-304-XXXX| 26.64 14.314 41.877 34.652 1504.5110 10:39:27.89M 2015-10-01T09:37:40.827Z|I-OCEAN7-304-XXXX| 26.65 14.314 41.878 34.652 1504.5115 10:39:28.12M 2015-10-01T09:37:41.020Z|I-OCEAN7-304-XXXX| 26.65 14.314 41.877 34.652 1504.5111 10:39:28.31M 2015-10-01T09:37:41.225Z|I-OCEAN7-304-XXXX| 26.65 14.314 41.877 34.652 1504.5116 10:39:28.51M 2015-10-01T09:37:41.430Z|I-OCEAN7-304-XXXX| 26.65 14.314 41.878 34.653 1504.5114 10:39:28.71M 2015-10-01T09:37:41.630Z|I-OCEAN7-304-XXXX| 26.64 14.314 41.878 34.653 1504.5106 10:39:28.91M 2015-10-01T09:37:41.835Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.878 34.653 1504.5094 10:39:29.13M 2015-10-01T09:37:42.035Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.877 34.653 1504.5090 10:39:29.33M 2015-10-01T09:37:42.240Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.877 34.653 1504.5087 10:39:29.53M 2015-10-01T09:37:42.445Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.877 34.653 1504.5085 10:39:29.73M 2015-10-01T09:37:42.645Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.876 34.652 1504.5082 10:39:29.93M 2015-10-01T09:37:42.850Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.876 34.652 1504.5077 10:39:30.15M 2015-10-01T09:37:43.055Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.876 34.652 1504.5067 10:39:30.34M 2015-10-01T09:37:43.255Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.875 34.652 1504.5050 10:39:30.55M 2015-10-01T09:37:43.520Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.875 34.651 1504.5050 10:39:30.74M 2015-10-01T09:37:43.660Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.874 34.651 1504.5032 10:39:31.02M 2015-10-01T09:37:43.866Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.874 34.652 1504.5024 10:39:31.16M 2015-10-01T09:37:44.065Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.875 34.652 1504.5032 10:39:31.36M 2015-10-01T09:37:44.270Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.874 34.651 1504.5035 10:39:31.56M 2015-10-01T09:37:44.475Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.874 34.651 1504.5038 10:39:31.76M 2015-10-01T09:37:44.675Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.874 34.651 1504.5033 10:39:31.96M 2015-10-01T09:37:44.880Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.874 34.650 1504.5031 10:39:32.17M 2015-10-01T09:37:45.080Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.874 34.650 1504.5039 10:39:32.38M 2015-10-01T09:37:45.285Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.874 34.650 1504.5042 10:39:32.57M 2015-10-01T09:37:45.490Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.874 34.651 1504.5046 10:39:32.77M 2015-10-01T09:37:45.690Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.874 34.651 1504.5026 10:39:32.97M 2015-10-01T09:37:45.895Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.874 34.651 1504.5022 10:39:33.19M 2015-10-01T09:37:46.100Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.874 34.652 1504.5026 10:39:33.39M 2015-10-01T09:37:46.300Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.874 34.651 1504.5026 10:39:33.59M 2015-10-01T09:37:46.500Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.875 34.652 1504.5035 10:39:33.79M 2015-10-01T09:37:46.705Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.875 34.652 1504.5042 10:39:34.00M 2015-10-01T09:37:46.910Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.875 34.652 1504.5043 10:39:34.20M 2015-10-01T09:37:47.110Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.875 34.652 1504.5046 10:39:34.40M 2015-10-01T09:37:47.315Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.875 34.652 1504.5045 10:39:34.60M 2015-10-01T09:37:47.515Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.876 34.653 1504.5046 10:39:34.80M 2015-10-01T09:37:47.720Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.877 34.654 1504.5059 10:39:35.02M 2015-10-01T09:37:47.940Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.877 34.654 1504.5062 10:39:35.22M 2015-10-01T09:37:48.130Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.877 34.654 1504.5060 10:39:35.43M 2015-10-01T09:37:48.330Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.877 34.654 1504.5052 10:39:35.62M 2015-10-01T09:37:48.535Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.878 34.655 1504.5063 10:39:35.82M 2015-10-01T09:37:48.735Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.875 34.651 1504.5043 10:39:36.04M 2015-10-01T09:37:48.940Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.874 34.650 1504.5044 10:39:36.23M 2015-10-01T09:37:49.140Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.872 34.648 1504.5040 10:39:36.43M 2015-10-01T09:37:49.345Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.872 34.647 1504.5037 10:39:36.63M 2015-10-01T09:37:49.552Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.872 34.648 1504.5037 10:39:36.83M 2015-10-01T09:37:49.750Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.872 34.648 1504.5037 10:39:37.05M 2015-10-01T09:37:49.955Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.872 34.648 1504.5043 10:39:37.25M 2015-10-01T09:37:50.160Z|I-OCEAN7-304-XXXX| 26.68 14.314 41.872 34.647 1504.5044 10:39:37.45M 2015-10-01T09:37:50.360Z|I-OCEAN7-304-XXXX| 26.67 14.314 41.872 34.647 1504.5049 10:39:37.65M 2015-10-01T09:37:50.565Z|I-OCEAN7-304-XXXX| 26.63 14.314 41.872 34.647 1504.5054 10:39:37.85M 2015-10-01T09:37:50.765Z|I-OCEAN7-304-XXXX| 26.63 14.314 41.872 34.647 1504.5063 10:39:38.07M 2015-10-01T09:37:50.970Z|I-OCEAN7-304-XXXX| 26.63 14.315 41.873 34.648 1504.5074 10:39:38.26M 2015-10-01T09:37:51.170Z|I-OCEAN7-304-XXXX| 26.62 14.315 41.873 34.648 1504.5073 10:39:38.46M 2015-10-01T09:37:51.375Z|I-OCEAN7-304-XXXX| 26.62 14.315 41.874 34.649 1504.5079 10:39:38.66M 2015-10-01T09:37:51.575Z|I-OCEAN7-304-XXXX| 26.65 14.314 41.875 34.649 1504.5088 10:39:38.86M 2015-10-01T09:37:51.785Z|I-OCEAN7-304-XXXX| 26.65 14.314 41.875 34.650 1504.5090 10:39:39.08M 2015-10-01T09:37:51.985Z|I-OCEAN7-304-XXXX| 26.62 14.314 41.876 34.651 1504.5084 10:39:39.28M 2015-10-01T09:37:52.185Z|I-OCEAN7-304-XXXX| 26.67 14.314 41.876 34.651 1504.5093 10:39:39.48M 2015-10-01T09:37:52.410Z|I-OCEAN7-304-XXXX| 26.67 14.314 41.876 34.652 1504.5093 10:39:39.68M 2015-10-01T09:37:52.595Z|I-OCEAN7-304-XXXX| 26.64 14.314 41.876 34.652 1504.5088 10:39:39.89M 2015-10-01T09:37:52.795Z|I-OCEAN7-304-XXXX| 26.69 14.314 41.877 34.652 1504.5099 10:39:40.10M 2015-10-01T09:37:53.026Z|I-OCEAN7-304-XXXX| 26.69 14.314 41.877 34.652 1504.5098 10:39:40.30M 2015-10-01T09:37:53.205Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.877 34.653 1504.5096 10:39:40.49M 2015-10-01T09:37:53.405Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.878 34.654 1504.5098 10:39:40.69M 2015-10-01T09:37:53.626Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.878 34.654 1504.5084 10:39:40.89M 2015-10-01T09:37:53.815Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.877 34.654 1504.5076 10:39:41.11M 2015-10-01T09:37:54.015Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.877 34.654 1504.5066 10:39:41.31M 2015-10-01T09:37:54.215Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.877 34.654 1504.5063 10:39:41.51M 2015-10-01T09:37:54.420Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.877 34.654 1504.5063 10:39:41.71M 2015-10-01T09:37:54.620Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.877 34.654 1504.5074 10:39:41.91M 2015-10-01T09:37:54.830Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.877 34.654 1504.5068 10:39:42.12M 2015-10-01T09:37:55.030Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.877 34.654 1504.5066 10:39:42.33M 2015-10-01T09:37:55.230Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.877 34.654 1504.5073 10:39:42.52M 2015-10-01T09:37:55.440Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.877 34.654 1504.5067 10:39:42.72M 2015-10-01T09:37:55.640Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.877 34.653 1504.5063 10:39:42.92M 2015-10-01T09:37:55.845Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.876 34.653 1504.5050 10:39:43.14M 2015-10-01T09:37:56.045Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.875 34.652 1504.5044 10:39:43.34M 2015-10-01T09:37:56.250Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.874 34.651 1504.5035 10:39:43.54M 2015-10-01T09:37:56.450Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.873 34.651 1504.5023 10:39:43.74M 2015-10-01T09:37:56.655Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.873 34.651 1504.5021 10:39:43.94M 2015-10-01T09:37:56.876Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.874 34.651 1504.5021 10:39:44.16M 2015-10-01T09:37:57.060Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.873 34.651 1504.5024 10:39:44.37M 2015-10-01T09:37:57.266Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.874 34.651 1504.5028 10:39:44.55M 2015-10-01T09:37:57.466Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.874 34.651 1504.5032 10:39:44.75M 2015-10-01T09:37:57.671Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.874 34.651 1504.5026 10:39:44.95M 2015-10-01T09:37:57.871Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.874 34.651 1504.5023 10:39:45.17M 2015-10-01T09:37:58.076Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.874 34.651 1504.4999 10:39:45.37M 2015-10-01T09:37:58.281Z|I-OCEAN7-304-XXXX| 26.64 14.310 41.878 34.656 1504.5040 10:39:45.57M 2015-10-01T09:37:58.481Z|I-OCEAN7-304-XXXX| 26.64 14.310 41.878 34.656 1504.5037 10:39:45.77M 2015-10-01T09:37:58.730Z|I-OCEAN7-304-XXXX| 26.64 14.310 41.877 34.655 1504.5024 10:39:45.97M 2015-10-01T09:37:58.890Z|I-OCEAN7-304-XXXX| 26.68 14.310 41.876 34.654 1504.5021 10:39:46.23M 2015-10-01T09:37:59.091Z|I-OCEAN7-304-XXXX| 26.65 14.310 41.872 34.651 1504.4969 10:39:46.39M 2015-10-01T09:37:59.296Z|I-OCEAN7-304-XXXX| 26.64 14.310 41.872 34.650 1504.4971 10:39:46.58M 2015-10-01T09:37:59.496Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.871 34.650 1504.4961 10:39:46.78M 2015-10-01T09:37:59.701Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.871 34.649 1504.4958 10:39:47.00M 2015-10-01T09:37:59.906Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.871 34.649 1504.4969 10:39:47.20M