2015-10-01T09:35:00.186Z|I-OCEAN7-304-XXXX| 26.78 14.315 41.880 34.654 1504.5175 10:36:47.44M 2015-10-01T09:35:00.363Z|I-OCEAN7-304-XXXX| 26.76 14.315 41.879 34.654 1504.5164 10:36:47.64M 2015-10-01T09:35:00.563Z|I-OCEAN7-304-XXXX| 26.75 14.315 41.879 34.653 1504.5156 10:36:47.84M 2015-10-01T09:35:00.768Z|I-OCEAN7-304-XXXX| 26.75 14.315 41.878 34.652 1504.5149 10:36:48.06M 2015-10-01T09:35:00.973Z|I-OCEAN7-304-XXXX| 26.73 14.315 41.877 34.652 1504.5139 10:36:48.26M 2015-10-01T09:35:01.173Z|I-OCEAN7-304-XXXX| 26.76 14.315 41.877 34.651 1504.5144 10:36:48.46M 2015-10-01T09:35:01.373Z|I-OCEAN7-304-XXXX| 26.72 14.314 41.877 34.652 1504.5128 10:36:48.66M 2015-10-01T09:35:01.578Z|I-OCEAN7-304-XXXX| 26.72 14.314 41.878 34.652 1504.5127 10:36:48.85M 2015-10-01T09:35:01.778Z|I-OCEAN7-304-XXXX| 26.71 14.314 41.878 34.652 1504.5123 10:36:49.08M 2015-10-01T09:35:01.988Z|I-OCEAN7-304-XXXX| 26.66 14.314 41.877 34.653 1504.5109 10:36:49.27M 2015-10-01T09:35:02.188Z|I-OCEAN7-304-XXXX| 26.70 14.314 41.877 34.652 1504.5111 10:36:49.47M 2015-10-01T09:35:02.426Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.877 34.654 1504.5060 10:36:49.67M 2015-10-01T09:35:02.613Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.877 34.654 1504.5055 10:36:49.87M 2015-10-01T09:35:02.798Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.877 34.654 1504.5048 10:36:50.11M 2015-10-01T09:35:02.998Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.876 34.654 1504.5048 10:36:50.29M 2015-10-01T09:35:03.203Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.876 34.654 1504.5050 10:36:50.49M 2015-10-01T09:35:03.408Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.876 34.654 1504.5043 10:36:50.69M 2015-10-01T09:35:03.823Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.877 34.654 1504.5045 10:36:50.89M 2015-10-01T09:35:03.823Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.877 34.655 1504.5037 10:36:51.19M 2015-10-01T09:35:04.028Z|I-OCEAN7-304-XXXX| 26.67 14.311 41.877 34.655 1504.5034 10:36:51.31M 2015-10-01T09:35:04.228Z|I-OCEAN7-304-XXXX| 26.67 14.311 41.877 34.655 1504.5039 10:36:51.51M 2015-10-01T09:35:04.433Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.877 34.655 1504.5043 10:36:51.71M 2015-10-01T09:35:04.638Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.877 34.655 1504.5039 10:36:51.91M 2015-10-01T09:35:04.838Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.877 34.655 1504.5039 10:36:52.13M 2015-10-01T09:35:05.038Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.877 34.654 1504.5042 10:36:52.33M 2015-10-01T09:35:05.243Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.877 34.654 1504.5046 10:36:52.52M 2015-10-01T09:35:05.448Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.876 34.654 1504.5046 10:36:52.73M 2015-10-01T09:35:05.648Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.876 34.653 1504.5052 10:36:52.92M 2015-10-01T09:35:05.853Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.876 34.653 1504.5055 10:36:53.14M 2015-10-01T09:35:06.058Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.876 34.653 1504.5054 10:36:53.34M 2015-10-01T09:35:06.258Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.876 34.653 1504.5046 10:36:53.54M 2015-10-01T09:35:06.463Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.875 34.652 1504.5055 10:36:53.74M 2015-10-01T09:35:06.663Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.875 34.652 1504.5043 10:36:53.94M 2015-10-01T09:35:06.906Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.875 34.652 1504.5044 10:36:54.16M 2015-10-01T09:35:07.088Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.875 34.652 1504.5049 10:36:54.36M 2015-10-01T09:35:07.273Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.875 34.651 1504.5046 10:36:54.57M 2015-10-01T09:35:07.506Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.874 34.651 1504.5050 10:36:54.75M 2015-10-01T09:35:07.683Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.874 34.651 1504.5057 10:36:54.95M 2015-10-01T09:35:07.883Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.875 34.651 1504.5063 10:36:55.18M 2015-10-01T09:35:08.088Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.875 34.651 1504.5072 10:36:55.37M 2015-10-01T09:35:08.288Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.875 34.651 1504.5071 10:36:55.57M 2015-10-01T09:35:08.493Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.875 34.652 1504.5074 10:36:55.77M 2015-10-01T09:35:08.693Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.876 34.652 1504.5081 10:36:55.97M 2015-10-01T09:35:08.898Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.876 34.652 1504.5083 10:36:56.19M 2015-10-01T09:35:09.103Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.876 34.652 1504.5084 10:36:56.39M 2015-10-01T09:35:09.308Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.876 34.652 1504.5092 10:36:56.59M 2015-10-01T09:35:09.508Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.876 34.652 1504.5094 10:36:56.79M 2015-10-01T09:35:09.713Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.877 34.652 1504.5098 10:36:57.01M 2015-10-01T09:35:09.913Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.877 34.653 1504.5088 10:36:57.20M 2015-10-01T09:35:10.118Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.877 34.653 1504.5083 10:36:57.40M 2015-10-01T09:35:10.318Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.877 34.653 1504.5079 10:36:57.60M 2015-10-01T09:35:10.523Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.877 34.653 1504.5076 10:36:57.80M 2015-10-01T09:35:10.728Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.876 34.653 1504.5068 10:36:58.02M 2015-10-01T09:35:10.928Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.876 34.653 1504.5056 10:36:58.22M 2015-10-01T09:35:11.133Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.876 34.654 1504.5052 10:36:58.42M 2015-10-01T09:35:11.333Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.876 34.653 1504.5050 10:36:58.62M 2015-10-01T09:35:11.553Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.876 34.653 1504.5052 10:36:58.81M 2015-10-01T09:35:11.743Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.876 34.653 1504.5048 10:36:59.05M 2015-10-01T09:35:11.943Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.876 34.653 1504.5042 10:36:59.23M 2015-10-01T09:35:12.143Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.875 34.653 1504.5043 10:36:59.43M 2015-10-01T09:35:12.353Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.875 34.652 1504.5044 10:36:59.63M 2015-10-01T09:35:12.553Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.876 34.652 1504.5052 10:36:59.83M 2015-10-01T09:35:12.758Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.875 34.652 1504.5052 10:37:00.05M 2015-10-01T09:35:12.958Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.875 34.652 1504.5050 10:37:00.25M 2015-10-01T09:35:13.163Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.876 34.653 1504.5050 10:37:00.45M 2015-10-01T09:35:13.368Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.876 34.653 1504.5048 10:37:00.65M 2015-10-01T09:35:13.568Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.876 34.653 1504.5045 10:37:00.85M 2015-10-01T09:35:13.774Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.876 34.653 1504.5044 10:37:01.06M 2015-10-01T09:35:13.973Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.875 34.652 1504.5046 10:37:01.26M 2015-10-01T09:35:14.178Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.874 34.651 1504.5035 10:37:01.46M 2015-10-01T09:35:14.378Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.874 34.651 1504.5029 10:37:01.66M 2015-10-01T09:35:14.583Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.873 34.651 1504.5018 10:37:01.86M 2015-10-01T09:35:14.788Z|I-OCEAN7-304-XXXX| 26.67 14.311 41.873 34.651 1504.5011 10:37:02.08M 2015-10-01T09:35:14.989Z|I-OCEAN7-304-XXXX| 26.67 14.311 41.873 34.651 1504.5009 10:37:02.28M 2015-10-01T09:35:15.193Z|I-OCEAN7-304-XXXX| 26.66 14.311 41.874 34.651 1504.5005 10:37:02.48M 2015-10-01T09:35:15.393Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.873 34.651 1504.5015 10:37:02.68M 2015-10-01T09:35:15.598Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.873 34.651 1504.5005 10:37:02.88M 2015-10-01T09:35:15.804Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.873 34.651 1504.5007 10:37:03.10M 2015-10-01T09:35:16.023Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.873 34.651 1504.5006 10:37:03.29M 2015-10-01T09:35:16.203Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.872 34.650 1504.5002 10:37:03.51M 2015-10-01T09:35:16.413Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.872 34.649 1504.5004 10:37:03.69M 2015-10-01T09:35:16.613Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.872 34.649 1504.5006 10:37:03.89M 2015-10-01T09:35:16.819Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.871 34.649 1504.5001 10:37:04.11M 2015-10-01T09:35:17.019Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.871 34.649 1504.4990 10:37:04.31M 2015-10-01T09:35:17.224Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.871 34.649 1504.4993 10:37:04.50M 2015-10-01T09:35:17.429Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.871 34.649 1504.4989 10:37:04.71M 2015-10-01T09:35:17.629Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.871 34.648 1504.5004 10:37:04.91M 2015-10-01T09:35:17.834Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.871 34.648 1504.5012 10:37:05.13M 2015-10-01T09:35:18.034Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.871 34.648 1504.5002 10:37:05.32M 2015-10-01T09:35:18.239Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.870 34.648 1504.5000 10:37:05.52M 2015-10-01T09:35:18.439Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.870 34.647 1504.4998 10:37:05.72M 2015-10-01T09:35:18.644Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.870 34.647 1504.5001 10:37:05.92M 2015-10-01T09:35:18.849Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.871 34.647 1504.5015 10:37:06.14M 2015-10-01T09:35:19.049Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.871 34.648 1504.5021 10:37:06.34M 2015-10-01T09:35:19.254Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.871 34.648 1504.5023 10:37:06.53M 2015-10-01T09:35:19.459Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.872 34.649 1504.5029 10:37:06.74M 2015-10-01T09:35:19.659Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.873 34.649 1504.5035 10:37:06.94M 2015-10-01T09:35:19.859Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.873 34.650 1504.5038 10:37:07.15M 2015-10-01T09:35:20.064Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.874 34.651 1504.5040 10:37:07.35M 2015-10-01T09:35:20.270Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.875 34.652 1504.5046 10:37:07.55M 2015-10-01T09:35:20.494Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.876 34.652 1504.5051 10:37:07.75M 2015-10-01T09:35:20.674Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.876 34.653 1504.5059 10:37:07.97M 2015-10-01T09:35:20.879Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.877 34.653 1504.5066 10:37:08.17M 2015-10-01T09:35:21.084Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.877 34.653 1504.5084 10:37:08.37M 2015-10-01T09:35:21.284Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.877 34.654 1504.5085 10:37:08.57M 2015-10-01T09:35:21.484Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.878 34.654 1504.5087 10:37:08.76M 2015-10-01T09:35:21.689Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.878 34.654 1504.5090 10:37:08.96M 2015-10-01T09:35:21.894Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.878 34.654 1504.5083 10:37:09.18M 2015-10-01T09:35:22.099Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.878 34.654 1504.5076 10:37:09.38M 2015-10-01T09:35:22.299Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.877 34.654 1504.5066 10:37:09.58M 2015-10-01T09:35:22.504Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.877 34.654 1504.5070 10:37:09.78M 2015-10-01T09:35:22.704Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.877 34.653 1504.5070 10:37:10.00M 2015-10-01T09:35:22.909Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.876 34.653 1504.5070 10:37:10.20M 2015-10-01T09:35:23.109Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.876 34.653 1504.5073 10:37:10.40M 2015-10-01T09:35:23.314Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.876 34.653 1504.5068 10:37:10.60M 2015-10-01T09:35:23.514Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.876 34.653 1504.5054 10:37:10.79M 2015-10-01T09:35:23.719Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.875 34.652 1504.5050 10:37:11.01M 2015-10-01T09:35:23.924Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.874 34.652 1504.5029 10:37:11.21M 2015-10-01T09:35:24.124Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.874 34.652 1504.5017 10:37:11.41M 2015-10-01T09:35:24.329Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.873 34.652 1504.5006 10:37:11.61M 2015-10-01T09:35:24.529Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.873 34.651 1504.5005 10:37:11.81M 2015-10-01T09:35:24.734Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.873 34.651 1504.5004 10:37:12.03M 2015-10-01T09:35:24.959Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.873 34.651 1504.4998 10:37:12.23M 2015-10-01T09:35:25.144Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.873 34.651 1504.5011 10:37:12.45M 2015-10-01T09:35:25.344Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.874 34.652 1504.5015 10:37:12.63M 2015-10-01T09:35:25.551Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.874 34.652 1504.5017 10:37:12.82M 2015-10-01T09:35:25.749Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.874 34.651 1504.5011 10:37:13.05M 2015-10-01T09:35:25.954Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.874 34.651 1504.5013 10:37:13.24M 2015-10-01T09:35:26.154Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.874 34.651 1504.5013 10:37:13.44M 2015-10-01T09:35:26.359Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.873 34.651 1504.5010 10:37:13.64M 2015-10-01T09:35:26.564Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.874 34.651 1504.5023 10:37:13.84M 2015-10-01T09:35:26.785Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.874 34.652 1504.5028 10:37:14.06M 2015-10-01T09:35:26.969Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.874 34.651 1504.5033 10:37:14.26M 2015-10-01T09:35:27.169Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.875 34.652 1504.5043 10:37:14.46M 2015-10-01T09:35:27.374Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.875 34.652 1504.5050 10:37:14.65M 2015-10-01T09:35:27.579Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.875 34.652 1504.5054 10:37:14.85M 2015-10-01T09:35:27.779Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.875 34.652 1504.5060 10:37:15.08M 2015-10-01T09:35:27.984Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.875 34.652 1504.5066 10:37:15.27M 2015-10-01T09:35:28.190Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.875 34.651 1504.5063 10:37:15.47M 2015-10-01T09:35:28.389Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.875 34.651 1504.5059 10:37:15.67M 2015-10-01T09:35:28.594Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.875 34.651 1504.5059 10:37:15.87M 2015-10-01T09:35:28.790Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.875 34.651 1504.5067 10:37:16.09M 2015-10-01T09:35:28.999Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.875 34.651 1504.5074 10:37:16.28M 2015-10-01T09:35:29.204Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.875 34.651 1504.5079 10:37:16.49M 2015-10-01T09:35:29.419Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.875 34.651 1504.5077 10:37:16.69M 2015-10-01T09:35:29.609Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.874 34.650 1504.5070 10:37:16.90M 2015-10-01T09:35:29.809Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.874 34.650 1504.5071 10:37:17.10M 2015-10-01T09:35:30.014Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.874 34.650 1504.5072 10:37:17.30M 2015-10-01T09:35:30.219Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.874 34.650 1504.5067 10:37:17.50M 2015-10-01T09:35:30.419Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.874 34.650 1504.5062 10:37:17.70M 2015-10-01T09:35:30.619Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.874 34.650 1504.5063 10:37:17.90M 2015-10-01T09:35:30.829Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.874 34.649 1504.5066 10:37:18.12M 2015-10-01T09:35:31.029Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.874 34.649 1504.5065 10:37:18.32M 2015-10-01T09:35:31.266Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.874 34.650 1504.5063 10:37:18.52M 2015-10-01T09:35:31.434Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.874 34.650 1504.5059 10:37:18.72M 2015-10-01T09:35:31.639Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.874 34.651 1504.5050 10:37:18.91M 2015-10-01T09:35:31.839Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.874 34.651 1504.5050 10:37:19.13M 2015-10-01T09:35:32.044Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.874 34.651 1504.5035 10:37:19.33M 2015-10-01T09:35:32.249Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.873 34.651 1504.5024 10:37:19.53M 2015-10-01T09:35:32.449Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.873 34.650 1504.5024 10:37:19.73M 2015-10-01T09:35:32.654Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.874 34.650 1504.5035 10:37:19.93M 2015-10-01T09:35:32.854Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.874 34.651 1504.5038 10:37:20.15M 2015-10-01T09:35:33.059Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.874 34.651 1504.5033 10:37:20.35M 2015-10-01T09:35:33.259Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.874 34.651 1504.5038 10:37:20.55M 2015-10-01T09:35:33.464Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.874 34.650 1504.5044 10:37:20.74M 2015-10-01T09:35:33.669Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.874 34.650 1504.5045 10:37:20.94M 2015-10-01T09:35:33.889Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.873 34.650 1504.5040 10:37:21.16M 2015-10-01T09:35:34.074Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.873 34.649 1504.5034 10:37:21.38M 2015-10-01T09:35:34.274Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.872 34.649 1504.5027 10:37:21.56M 2015-10-01T09:35:34.479Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.871 34.648 1504.5024 10:37:21.76M 2015-10-01T09:35:34.680Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.871 34.647 1504.5027 10:37:21.96M 2015-10-01T09:35:34.884Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.871 34.647 1504.5032 10:37:22.18M 2015-10-01T09:35:35.089Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.871 34.648 1504.5034 10:37:22.38M 2015-10-01T09:35:35.294Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.871 34.647 1504.5034 10:37:22.58M 2015-10-01T09:35:35.494Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.871 34.647 1504.5033 10:37:22.77M 2015-10-01T09:35:35.699Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.871 34.647 1504.5029 10:37:22.97M 2015-10-01T09:35:35.899Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.871 34.647 1504.5040 10:37:23.19M 2015-10-01T09:35:36.104Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.871 34.647 1504.5034 10:37:23.39M 2015-10-01T09:35:36.309Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.871 34.647 1504.5029 10:37:23.59M 2015-10-01T09:35:36.509Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.871 34.647 1504.5024 10:37:23.79M 2015-10-01T09:35:36.714Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.871 34.648 1504.5026 10:37:24.01M 2015-10-01T09:35:36.914Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.872 34.648 1504.5033 10:37:24.21M 2015-10-01T09:35:37.119Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.872 34.649 1504.5034 10:37:24.41M 2015-10-01T09:35:37.319Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.873 34.649 1504.5040 10:37:24.61M 2015-10-01T09:35:37.524Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.874 34.650 1504.5060 10:37:24.80M 2015-10-01T09:35:37.730Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.874 34.650 1504.5070 10:37:25.02M 2015-10-01T09:35:37.930Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.874 34.650 1504.5062 10:37:25.22M 2015-10-01T09:35:38.135Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.874 34.650 1504.5063 10:37:25.42M 2015-10-01T09:35:38.355Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.875 34.651 1504.5071 10:37:25.62M 2015-10-01T09:35:38.540Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.875 34.651 1504.5063 10:37:25.84M 2015-10-01T09:35:38.744Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.875 34.651 1504.5059 10:37:26.04M 2015-10-01T09:35:38.945Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.875 34.652 1504.5061 10:37:26.24M 2015-10-01T09:35:39.150Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.875 34.652 1504.5059 10:37:26.43M 2015-10-01T09:35:39.350Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.876 34.652 1504.5062 10:37:26.63M 2015-10-01T09:35:39.555Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.876 34.652 1504.5059 10:37:26.83M 2015-10-01T09:35:39.759Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.876 34.652 1504.5059 10:37:27.05M 2015-10-01T09:35:39.959Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.876 34.652 1504.5054 10:37:27.25M 2015-10-01T09:35:40.164Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.875 34.652 1504.5046 10:37:27.45M 2015-10-01T09:35:40.365Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.875 34.652 1504.5038 10:37:27.65M 2015-10-01T09:35:40.570Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.874 34.652 1504.5028 10:37:27.85M 2015-10-01T09:35:40.775Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.874 34.652 1504.5027 10:37:28.07M 2015-10-01T09:35:40.980Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.874 34.651 1504.5026 10:37:28.27M 2015-10-01T09:35:41.185Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.874 34.651 1504.5021 10:37:28.47M 2015-10-01T09:35:41.385Z|I-OCEAN7-304-XXXX| 26.67 14.311 41.873 34.651 1504.5006 10:37:28.67M 2015-10-01T09:35:41.585Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.872 34.650 1504.4994 10:37:28.87M 2015-10-01T09:35:41.790Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.872 34.650 1504.4990 10:37:29.08M 2015-10-01T09:35:41.990Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.871 34.649 1504.4990 10:37:29.28M 2015-10-01T09:35:42.195Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.871 34.649 1504.4989 10:37:29.48M 2015-10-01T09:35:42.400Z|I-OCEAN7-304-XXXX| 26.66 14.311 41.871 34.649 1504.4978 10:37:29.68M 2015-10-01T09:35:42.600Z|I-OCEAN7-304-XXXX| 26.66 14.311 41.870 34.648 1504.4969 10:37:29.88M 2015-10-01T09:35:42.825Z|I-OCEAN7-304-XXXX| 26.67 14.311 41.870 34.648 1504.4969 10:37:30.10M 2015-10-01T09:35:43.010Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.869 34.647 1504.4974 10:37:30.31M 2015-10-01T09:35:43.210Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.869 34.647 1504.4982 10:37:30.50M 2015-10-01T09:35:43.410Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.869 34.647 1504.4979 10:37:30.69M 2015-10-01T09:35:43.615Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.869 34.647 1504.4973 10:37:30.89M 2015-10-01T09:35:43.820Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.869 34.647 1504.4971 10:37:31.11M 2015-10-01T09:35:44.020Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.869 34.647 1504.4966 10:37:31.31M 2015-10-01T09:35:44.225Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.869 34.647 1504.4963 10:37:31.51M 2015-10-01T09:35:44.430Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.869 34.647 1504.4965 10:37:31.71M 2015-10-01T09:35:44.630Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.869 34.647 1504.4976 10:37:31.91M 2015-10-01T09:35:44.835Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.870 34.648 1504.4984 10:37:32.13M 2015-10-01T09:35:45.035Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.870 34.647 1504.4989 10:37:32.33M 2015-10-01T09:35:45.240Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.870 34.648 1504.4993 10:37:32.52M 2015-10-01T09:35:45.445Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.870 34.647 1504.4995 10:37:32.72M 2015-10-01T09:35:45.645Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.870 34.647 1504.5001 10:37:32.92M 2015-10-01T09:35:45.850Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.871 34.648 1504.5006 10:37:33.14M 2015-10-01T09:35:46.055Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.871 34.648 1504.5017 10:37:33.34M 2015-10-01T09:35:46.260Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.871 34.648 1504.5013 10:37:33.54M 2015-10-01T09:35:46.460Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.871 34.648 1504.5028 10:37:33.74M 2015-10-01T09:35:46.660Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.871 34.647 1504.5035 10:37:33.94M 2015-10-01T09:35:46.865Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.871 34.647 1504.5034 10:37:34.16M 2015-10-01T09:35:47.070Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.871 34.647 1504.5037 10:37:34.36M 2015-10-01T09:35:47.290Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.871 34.647 1504.5039 10:37:34.56M 2015-10-01T09:35:47.475Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.871 34.647 1504.5043 10:37:34.77M 2015-10-01T09:35:47.680Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.872 34.648 1504.5042 10:37:34.95M 2015-10-01T09:35:47.880Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.871 34.647 1504.5044 10:37:35.17M 2015-10-01T09:35:48.085Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.871 34.648 1504.5038 10:37:35.37M 2015-10-01T09:35:48.285Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.872 34.648 1504.5038 10:37:35.57M 2015-10-01T09:35:48.490Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.872 34.648 1504.5033 10:37:35.77M 2015-10-01T09:35:48.695Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.871 34.647 1504.5029 10:37:35.97M 2015-10-01T09:35:48.906Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.871 34.647 1504.5021 10:37:36.19M 2015-10-01T09:35:49.100Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.870 34.647 1504.5013 10:37:36.38M 2015-10-01T09:35:49.300Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.870 34.647 1504.5012 10:37:36.58M 2015-10-01T09:35:49.500Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.870 34.647 1504.5005 10:37:36.78M 2015-10-01T09:35:49.710Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.870 34.647 1504.5002 10:37:37.00M 2015-10-01T09:35:49.910Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.871 34.647 1504.5005 10:37:37.20M 2015-10-01T09:35:50.110Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.871 34.648 1504.5005 10:37:37.40M 2015-10-01T09:35:50.315Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.871 34.648 1504.5006 10:37:37.60M 2015-10-01T09:35:50.520Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.870 34.647 1504.5002 10:37:37.80M 2015-10-01T09:35:50.725Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.870 34.647 1504.5000 10:37:38.02M 2015-10-01T09:35:50.925Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.870 34.647 1504.4998 10:37:38.22M 2015-10-01T09:35:51.130Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.870 34.647 1504.5000 10:37:38.42M 2015-10-01T09:35:51.330Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.870 34.647 1504.4998 10:37:38.62M 2015-10-01T09:35:51.535Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.869 34.646 1504.4990 10:37:38.81M 2015-10-01T09:35:51.755Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.869 34.647 1504.4983 10:37:39.03M 2015-10-01T09:35:51.940Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.869 34.647 1504.4978 10:37:39.25M 2015-10-01T09:35:52.145Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.870 34.647 1504.4980 10:37:39.43M 2015-10-01T09:35:52.350Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.870 34.647 1504.4982 10:37:39.63M 2015-10-01T09:35:52.552Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.870 34.648 1504.4980 10:37:39.83M 2015-10-01T09:35:52.750Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.870 34.648 1504.4977 10:37:40.05M 2015-10-01T09:35:52.955Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.869 34.647 1504.4972 10:37:40.24M 2015-10-01T09:35:53.160Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.869 34.647 1504.4965 10:37:40.45M 2015-10-01T09:35:53.360Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.869 34.647 1504.4966 10:37:40.65M 2015-10-01T09:35:53.565Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.869 34.647 1504.4968 10:37:40.84M 2015-10-01T09:35:53.770Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.869 34.648 1504.4976 10:37:41.06M 2015-10-01T09:35:53.970Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.870 34.648 1504.4974 10:37:41.26M 2015-10-01T09:35:54.175Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.870 34.648 1504.4976 10:37:41.46M 2015-10-01T09:35:54.375Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.870 34.648 1504.4977 10:37:41.66M 2015-10-01T09:35:54.580Z|I-OCEAN7-304-XXXX| 26.75 14.311 41.871 34.649 1504.4984 10:37:41.86M 2015-10-01T09:35:54.780Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.870 34.648 1504.4984 10:37:42.08M 2015-10-01T09:35:54.986Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.870 34.648 1504.4978 10:37:42.28M 2015-10-01T09:35:55.190Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.870 34.648 1504.4977 10:37:42.47M 2015-10-01T09:35:55.390Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.870 34.648 1504.4979 10:37:42.68M 2015-10-01T09:35:55.595Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.870 34.648 1504.4984 10:37:42.87M 2015-10-01T09:35:55.795Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.870 34.648 1504.4987 10:37:43.09M 2015-10-01T09:35:56.000Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.870 34.647 1504.4985 10:37:43.29M 2015-10-01T09:35:56.220Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.870 34.647 1504.4991 10:37:43.49M 2015-10-01T09:35:56.410Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.869 34.646 1504.4991 10:37:43.71M 2015-10-01T09:35:56.610Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.869 34.646 1504.4994 10:37:43.89M 2015-10-01T09:35:56.810Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.869 34.645 1504.4996 10:37:44.10M 2015-10-01T09:35:57.015Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.869 34.646 1504.4993 10:37:44.30M 2015-10-01T09:35:57.220Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.869 34.646 1504.4998 10:37:44.50M 2015-10-01T09:35:57.420Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.869 34.646 1504.5001 10:37:44.70M 2015-10-01T09:35:57.625Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.869 34.646 1504.5000 10:37:44.90M 2015-10-01T09:35:57.830Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.870 34.646 1504.5001 10:37:45.12M 2015-10-01T09:35:58.035Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.870 34.647 1504.5006 10:37:45.32M 2015-10-01T09:35:58.235Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.870 34.647 1504.5004 10:37:45.52M 2015-10-01T09:35:58.440Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.870 34.647 1504.5002 10:37:45.72M 2015-10-01T09:35:58.640Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.870 34.647 1504.5004 10:37:45.92M 2015-10-01T09:35:58.845Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.870 34.647 1504.4998 10:37:46.14M 2015-10-01T09:35:59.045Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.869 34.646 1504.4988 10:37:46.34M 2015-10-01T09:35:59.250Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.869 34.646 1504.4985 10:37:46.53M 2015-10-01T09:35:59.450Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.869 34.646 1504.4987 10:37:46.73M 2015-10-01T09:35:59.655Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.869 34.646 1504.4988 10:37:46.93M 2015-10-01T09:35:59.860Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.869 34.646 1504.4985 10:37:47.15M