2015-10-01T09:34:00.075Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.879 34.655 1504.5104 10:35:47.35M 2015-10-01T09:34:00.265Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.879 34.655 1504.5112 10:35:47.56M 2015-10-01T09:34:00.470Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.879 34.655 1504.5112 10:35:47.74M 2015-10-01T09:34:00.670Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.879 34.655 1504.5104 10:35:47.95M 2015-10-01T09:34:00.875Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.878 34.654 1504.5101 10:35:48.16M 2015-10-01T09:34:01.080Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.878 34.654 1504.5110 10:35:48.36M 2015-10-01T09:34:01.285Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.878 34.654 1504.5107 10:35:48.56M 2015-10-01T09:34:01.485Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.878 34.654 1504.5118 10:35:48.76M 2015-10-01T09:34:01.690Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.878 34.653 1504.5120 10:35:48.96M 2015-10-01T09:34:01.890Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.878 34.654 1504.5118 10:35:49.18M 2015-10-01T09:34:02.095Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.878 34.654 1504.5122 10:35:49.38M 2015-10-01T09:34:02.295Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.879 34.654 1504.5125 10:35:49.58M 2015-10-01T09:34:02.500Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.879 34.655 1504.5123 10:35:49.78M 2015-10-01T09:34:02.705Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.880 34.655 1504.5134 10:35:49.97M 2015-10-01T09:34:02.906Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.880 34.655 1504.5133 10:35:50.19M 2015-10-01T09:34:03.105Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.879 34.655 1504.5140 10:35:50.39M 2015-10-01T09:34:03.310Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.880 34.655 1504.5139 10:35:50.59M 2015-10-01T09:34:03.515Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.880 34.655 1504.5142 10:35:50.79M 2015-10-01T09:34:03.715Z|I-OCEAN7-304-XXXX| 26.81 14.314 41.880 34.655 1504.5150 10:35:51.01M 2015-10-01T09:34:03.920Z|I-OCEAN7-304-XXXX| 26.80 14.314 41.880 34.655 1504.5150 10:35:51.21M 2015-10-01T09:34:04.125Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.880 34.655 1504.5145 10:35:51.41M 2015-10-01T09:34:04.325Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.880 34.656 1504.5145 10:35:51.60M 2015-10-01T09:34:04.545Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.880 34.656 1504.5137 10:35:51.80M 2015-10-01T09:34:04.730Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.881 34.656 1504.5137 10:35:52.04M 2015-10-01T09:34:04.935Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.881 34.656 1504.5131 10:35:52.22M 2015-10-01T09:34:05.140Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.881 34.656 1504.5131 10:35:52.42M 2015-10-01T09:34:05.340Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.881 34.656 1504.5127 10:35:52.62M 2015-10-01T09:34:05.540Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.880 34.656 1504.5135 10:35:52.82M 2015-10-01T09:34:05.745Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.880 34.657 1504.5101 10:35:53.04M 2015-10-01T09:34:05.950Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.880 34.657 1504.5095 10:35:53.24M 2015-10-01T09:34:06.155Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.880 34.657 1504.5096 10:35:53.44M 2015-10-01T09:34:06.355Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.880 34.656 1504.5094 10:35:53.64M 2015-10-01T09:34:06.560Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.879 34.656 1504.5099 10:35:53.84M 2015-10-01T09:34:06.765Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.879 34.656 1504.5103 10:35:54.05M 2015-10-01T09:34:06.986Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.879 34.656 1504.5096 10:35:54.25M 2015-10-01T09:34:07.166Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.879 34.656 1504.5090 10:35:54.45M 2015-10-01T09:34:07.371Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.879 34.655 1504.5089 10:35:54.65M 2015-10-01T09:34:07.571Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.878 34.655 1504.5087 10:35:54.85M 2015-10-01T09:34:07.776Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.878 34.655 1504.5084 10:35:55.07M 2015-10-01T09:34:07.981Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.878 34.655 1504.5079 10:35:55.27M 2015-10-01T09:34:08.186Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.878 34.655 1504.5081 10:35:55.47M 2015-10-01T09:34:08.391Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.878 34.654 1504.5082 10:35:55.67M 2015-10-01T09:34:08.591Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.878 34.654 1504.5074 10:35:55.87M 2015-10-01T09:34:08.796Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.878 34.654 1504.5072 10:35:56.08M 2015-10-01T09:34:09.011Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.877 34.654 1504.5081 10:35:56.28M 2015-10-01T09:34:09.196Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.877 34.654 1504.5068 10:35:56.50M 2015-10-01T09:34:09.401Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.877 34.654 1504.5061 10:35:56.68M 2015-10-01T09:34:09.606Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.876 34.654 1504.5051 10:35:56.88M 2015-10-01T09:34:09.825Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.877 34.654 1504.5043 10:35:57.10M 2015-10-01T09:34:10.011Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.877 34.654 1504.5046 10:35:57.30M 2015-10-01T09:34:10.216Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.877 34.655 1504.5045 10:35:57.49M 2015-10-01T09:34:10.416Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.877 34.655 1504.5040 10:35:57.70M 2015-10-01T09:34:10.621Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.877 34.655 1504.5038 10:35:57.89M 2015-10-01T09:34:10.821Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.877 34.655 1504.5042 10:35:58.11M 2015-10-01T09:34:11.026Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.877 34.654 1504.5044 10:35:58.31M 2015-10-01T09:34:11.226Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.876 34.654 1504.5049 10:35:58.51M 2015-10-01T09:34:11.436Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.876 34.654 1504.5046 10:35:58.71M 2015-10-01T09:34:11.636Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.876 34.653 1504.5051 10:35:58.91M 2015-10-01T09:34:11.841Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.876 34.653 1504.5048 10:35:59.13M 2015-10-01T09:34:12.041Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.876 34.653 1504.5050 10:35:59.33M 2015-10-01T09:34:12.246Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.877 34.654 1504.5065 10:35:59.52M 2015-10-01T09:34:12.446Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.877 34.654 1504.5067 10:35:59.72M 2015-10-01T09:34:12.651Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.877 34.654 1504.5076 10:35:59.92M 2015-10-01T09:34:12.856Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.877 34.654 1504.5082 10:36:00.14M 2015-10-01T09:34:13.056Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.877 34.654 1504.5076 10:36:00.34M 2015-10-01T09:34:13.261Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.877 34.654 1504.5079 10:36:00.54M 2015-10-01T09:34:13.481Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.877 34.654 1504.5084 10:36:00.74M 2015-10-01T09:34:13.666Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.878 34.654 1504.5087 10:36:00.95M 2015-10-01T09:34:13.866Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.878 34.655 1504.5085 10:36:01.16M 2015-10-01T09:34:14.071Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.879 34.655 1504.5084 10:36:01.35M 2015-10-01T09:34:14.271Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.879 34.656 1504.5089 10:36:01.56M 2015-10-01T09:34:14.476Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.879 34.655 1504.5088 10:36:01.75M 2015-10-01T09:34:14.681Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.879 34.656 1504.5092 10:36:01.95M 2015-10-01T09:34:14.886Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.879 34.655 1504.5092 10:36:02.17M 2015-10-01T09:34:15.086Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.878 34.655 1504.5100 10:36:02.37M 2015-10-01T09:34:15.291Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.878 34.655 1504.5092 10:36:02.57M 2015-10-01T09:34:15.496Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.878 34.655 1504.5095 10:36:02.77M 2015-10-01T09:34:15.696Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.878 34.655 1504.5094 10:36:02.97M 2015-10-01T09:34:15.901Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.878 34.654 1504.5089 10:36:03.19M 2015-10-01T09:34:16.101Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.877 34.654 1504.5087 10:36:03.39M 2015-10-01T09:34:16.306Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.877 34.654 1504.5083 10:36:03.59M 2015-10-01T09:34:16.506Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.877 34.653 1504.5083 10:36:03.78M 2015-10-01T09:34:16.711Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.877 34.653 1504.5087 10:36:04.00M 2015-10-01T09:34:16.916Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.877 34.653 1504.5085 10:36:04.20M 2015-10-01T09:34:17.116Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.877 34.653 1504.5098 10:36:04.40M 2015-10-01T09:34:17.321Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.877 34.653 1504.5103 10:36:04.60M 2015-10-01T09:34:17.526Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.878 34.653 1504.5107 10:36:04.80M 2015-10-01T09:34:17.726Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.878 34.653 1504.5114 10:36:05.02M 2015-10-01T09:34:17.948Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.879 34.654 1504.5118 10:36:05.22M 2015-10-01T09:34:18.131Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.879 34.654 1504.5118 10:36:05.43M 2015-10-01T09:34:18.336Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.879 34.654 1504.5123 10:36:05.61M 2015-10-01T09:34:18.536Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.879 34.654 1504.5123 10:36:05.81M 2015-10-01T09:34:18.741Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.879 34.655 1504.5123 10:36:06.03M 2015-10-01T09:34:18.941Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.879 34.655 1504.5120 10:36:06.23M 2015-10-01T09:34:19.151Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.879 34.655 1504.5120 10:36:06.43M 2015-10-01T09:34:19.351Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.879 34.655 1504.5120 10:36:06.63M 2015-10-01T09:34:19.553Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.879 34.654 1504.5115 10:36:06.83M 2015-10-01T09:34:19.756Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.879 34.654 1504.5114 10:36:07.05M 2015-10-01T09:34:19.961Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.878 34.654 1504.5110 10:36:07.25M 2015-10-01T09:34:20.161Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.878 34.654 1504.5106 10:36:07.44M 2015-10-01T09:34:20.366Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.878 34.654 1504.5090 10:36:07.64M 2015-10-01T09:34:20.571Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.878 34.654 1504.5078 10:36:07.84M 2015-10-01T09:34:20.771Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.877 34.654 1504.5061 10:36:08.06M 2015-10-01T09:34:20.976Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.877 34.654 1504.5057 10:36:08.26M 2015-10-01T09:34:21.176Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.876 34.653 1504.5055 10:36:08.46M 2015-10-01T09:34:21.386Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.876 34.653 1504.5061 10:36:08.66M 2015-10-01T09:34:21.586Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.876 34.653 1504.5059 10:36:08.86M 2015-10-01T09:34:21.786Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.877 34.654 1504.5067 10:36:09.08M 2015-10-01T09:34:21.991Z|I-OCEAN7-304-XXXX| 26.75 14.311 41.877 34.654 1504.5063 10:36:09.27M 2015-10-01T09:34:22.191Z|I-OCEAN7-304-XXXX| 26.75 14.311 41.877 34.654 1504.5063 10:36:09.47M 2015-10-01T09:34:22.411Z|I-OCEAN7-304-XXXX| 26.75 14.311 41.877 34.655 1504.5067 10:36:09.67M 2015-10-01T09:34:22.596Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.877 34.655 1504.5055 10:36:09.89M 2015-10-01T09:34:22.801Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.878 34.655 1504.5059 10:36:10.09M 2015-10-01T09:34:23.006Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.878 34.655 1504.5060 10:36:10.29M 2015-10-01T09:34:23.206Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.878 34.655 1504.5062 10:36:10.49M 2015-10-01T09:34:23.411Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.878 34.655 1504.5068 10:36:10.69M 2015-10-01T09:34:23.616Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.878 34.655 1504.5079 10:36:10.89M 2015-10-01T09:34:23.816Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.878 34.655 1504.5072 10:36:11.11M 2015-10-01T09:34:24.021Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.878 34.655 1504.5072 10:36:11.31M 2015-10-01T09:34:24.226Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.878 34.655 1504.5072 10:36:11.50M 2015-10-01T09:34:24.426Z|I-OCEAN7-304-XXXX| 26.77 14.311 41.878 34.655 1504.5079 10:36:11.71M 2015-10-01T09:34:24.631Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.878 34.655 1504.5081 10:36:11.90M 2015-10-01T09:34:24.836Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.878 34.655 1504.5073 10:36:12.12M 2015-10-01T09:34:25.036Z|I-OCEAN7-304-XXXX| 26.77 14.310 41.877 34.656 1504.5048 10:36:12.32M 2015-10-01T09:34:25.236Z|I-OCEAN7-304-XXXX| 26.74 14.310 41.877 34.656 1504.5040 10:36:12.52M 2015-10-01T09:34:25.441Z|I-OCEAN7-304-XXXX| 26.74 14.310 41.877 34.655 1504.5031 10:36:12.72M 2015-10-01T09:34:25.646Z|I-OCEAN7-304-XXXX| 26.77 14.310 41.877 34.656 1504.5033 10:36:12.92M 2015-10-01T09:34:25.846Z|I-OCEAN7-304-XXXX| 26.74 14.309 41.877 34.656 1504.5023 10:36:13.14M 2015-10-01T09:34:26.051Z|I-OCEAN7-304-XXXX| 26.75 14.309 41.877 34.656 1504.5026 10:36:13.34M 2015-10-01T09:34:26.251Z|I-OCEAN7-304-XXXX| 26.73 14.309 41.877 34.657 1504.5020 10:36:13.54M 2015-10-01T09:34:26.456Z|I-OCEAN7-304-XXXX| 26.73 14.309 41.877 34.657 1504.5013 10:36:13.73M 2015-10-01T09:34:26.661Z|I-OCEAN7-304-XXXX| 26.73 14.309 41.877 34.656 1504.5012 10:36:13.93M 2015-10-01T09:34:26.881Z|I-OCEAN7-304-XXXX| 26.77 14.309 41.877 34.656 1504.5027 10:36:14.15M 2015-10-01T09:34:27.068Z|I-OCEAN7-304-XXXX| 26.72 14.309 41.877 34.656 1504.5023 10:36:14.37M 2015-10-01T09:34:27.267Z|I-OCEAN7-304-XXXX| 26.72 14.310 41.878 34.656 1504.5027 10:36:14.55M 2015-10-01T09:34:27.467Z|I-OCEAN7-304-XXXX| 26.72 14.310 41.877 34.656 1504.5027 10:36:14.75M 2015-10-01T09:34:27.676Z|I-OCEAN7-304-XXXX| 26.72 14.310 41.877 34.656 1504.5031 10:36:14.94M 2015-10-01T09:34:27.876Z|I-OCEAN7-304-XXXX| 26.76 14.310 41.877 34.655 1504.5044 10:36:15.17M 2015-10-01T09:34:28.106Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.877 34.655 1504.5051 10:36:15.36M 2015-10-01T09:34:28.287Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.878 34.655 1504.5054 10:36:15.56M 2015-10-01T09:34:28.486Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.878 34.656 1504.5061 10:36:15.76M 2015-10-01T09:34:28.691Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.878 34.655 1504.5070 10:36:15.96M 2015-10-01T09:34:28.905Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.878 34.655 1504.5068 10:36:16.18M 2015-10-01T09:34:29.106Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.878 34.655 1504.5073 10:36:16.38M 2015-10-01T09:34:29.302Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.878 34.655 1504.5070 10:36:16.58M 2015-10-01T09:34:29.501Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.878 34.655 1504.5074 10:36:16.78M 2015-10-01T09:34:29.708Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.878 34.655 1504.5072 10:36:17.00M 2015-10-01T09:34:29.907Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.878 34.654 1504.5074 10:36:17.20M 2015-10-01T09:34:30.112Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.877 34.654 1504.5082 10:36:17.40M 2015-10-01T09:34:30.311Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.877 34.654 1504.5072 10:36:17.59M 2015-10-01T09:34:30.517Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.877 34.653 1504.5076 10:36:17.79M 2015-10-01T09:34:30.722Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.877 34.654 1504.5077 10:36:18.01M 2015-10-01T09:34:30.921Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.877 34.653 1504.5074 10:36:18.21M 2015-10-01T09:34:31.127Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.877 34.653 1504.5076 10:36:18.41M 2015-10-01T09:34:31.347Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.877 34.653 1504.5082 10:36:18.61M 2015-10-01T09:34:31.532Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.877 34.653 1504.5083 10:36:18.82M 2015-10-01T09:34:31.737Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.876 34.652 1504.5081 10:36:19.03M 2015-10-01T09:34:31.937Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.876 34.652 1504.5078 10:36:19.23M 2015-10-01T09:34:32.142Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.876 34.652 1504.5068 10:36:19.43M 2015-10-01T09:34:32.348Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.875 34.651 1504.5070 10:36:19.62M 2015-10-01T09:34:32.547Z|I-OCEAN7-304-XXXX| 26.71 14.310 41.875 34.653 1504.5017 10:36:19.82M 2015-10-01T09:34:32.749Z|I-OCEAN7-304-XXXX| 26.71 14.310 41.875 34.653 1504.5005 10:36:20.04M 2015-10-01T09:34:32.952Z|I-OCEAN7-304-XXXX| 26.76 14.310 41.875 34.654 1504.5009 10:36:20.24M 2015-10-01T09:34:33.157Z|I-OCEAN7-304-XXXX| 26.78 14.310 41.875 34.654 1504.5013 10:36:20.44M 2015-10-01T09:34:33.362Z|I-OCEAN7-304-XXXX| 26.77 14.310 41.876 34.655 1504.5020 10:36:20.64M 2015-10-01T09:34:33.562Z|I-OCEAN7-304-XXXX| 26.74 14.310 41.876 34.654 1504.5022 10:36:20.84M 2015-10-01T09:34:33.767Z|I-OCEAN7-304-XXXX| 26.73 14.310 41.876 34.654 1504.5023 10:36:21.06M 2015-10-01T09:34:33.967Z|I-OCEAN7-304-XXXX| 26.73 14.310 41.876 34.654 1504.5023 10:36:21.26M 2015-10-01T09:34:34.172Z|I-OCEAN7-304-XXXX| 26.73 14.310 41.876 34.654 1504.5031 10:36:21.46M 2015-10-01T09:34:34.377Z|I-OCEAN7-304-XXXX| 26.75 14.311 41.876 34.653 1504.5040 10:36:21.65M 2015-10-01T09:34:34.577Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.875 34.653 1504.5039 10:36:21.86M 2015-10-01T09:34:34.777Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.876 34.653 1504.5052 10:36:22.07M 2015-10-01T09:34:34.986Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.876 34.652 1504.5060 10:36:22.27M 2015-10-01T09:34:35.187Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.875 34.652 1504.5062 10:36:22.47M 2015-10-01T09:34:35.387Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.876 34.652 1504.5082 10:36:22.67M 2015-10-01T09:34:35.592Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.876 34.652 1504.5100 10:36:22.87M 2015-10-01T09:34:35.817Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.876 34.652 1504.5106 10:36:23.08M 2015-10-01T09:34:35.997Z|I-OCEAN7-304-XXXX| 26.74 14.314 41.876 34.652 1504.5106 10:36:23.30M 2015-10-01T09:34:36.202Z|I-OCEAN7-304-XXXX| 26.74 14.314 41.876 34.652 1504.5104 10:36:23.48M 2015-10-01T09:34:36.407Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.876 34.652 1504.5093 10:36:23.68M 2015-10-01T09:34:36.607Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.876 34.652 1504.5089 10:36:23.88M 2015-10-01T09:34:36.812Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.876 34.652 1504.5088 10:36:24.10M 2015-10-01T09:34:37.012Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.876 34.652 1504.5099 10:36:24.30M 2015-10-01T09:34:37.217Z|I-OCEAN7-304-XXXX| 26.73 14.314 41.876 34.652 1504.5103 10:36:24.50M 2015-10-01T09:34:37.417Z|I-OCEAN7-304-XXXX| 26.72 14.314 41.876 34.652 1504.5104 10:36:24.70M 2015-10-01T09:34:37.622Z|I-OCEAN7-304-XXXX| 26.70 14.314 41.877 34.652 1504.5100 10:36:24.90M 2015-10-01T09:34:37.827Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.876 34.652 1504.5083 10:36:25.12M 2015-10-01T09:34:38.030Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.877 34.653 1504.5082 10:36:25.31M 2015-10-01T09:34:38.232Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.877 34.653 1504.5082 10:36:25.51M 2015-10-01T09:34:38.437Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.877 34.653 1504.5067 10:36:25.71M 2015-10-01T09:34:38.637Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.877 34.652 1504.5096 10:36:25.91M 2015-10-01T09:34:38.842Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.877 34.652 1504.5098 10:36:26.13M 2015-10-01T09:34:39.042Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.877 34.653 1504.5085 10:36:26.33M 2015-10-01T09:34:39.247Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.877 34.652 1504.5087 10:36:26.53M 2015-10-01T09:34:39.466Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.877 34.652 1504.5093 10:36:26.73M 2015-10-01T09:34:39.652Z|I-OCEAN7-304-XXXX| 26.71 14.314 41.877 34.652 1504.5109 10:36:26.93M 2015-10-01T09:34:39.857Z|I-OCEAN7-304-XXXX| 26.74 14.314 41.877 34.652 1504.5112 10:36:27.15M 2015-10-01T09:34:40.057Z|I-OCEAN7-304-XXXX| 26.72 14.314 41.876 34.651 1504.5109 10:36:27.34M 2015-10-01T09:34:40.277Z|I-OCEAN7-304-XXXX| 26.73 14.314 41.876 34.651 1504.5104 10:36:27.54M 2015-10-01T09:34:40.467Z|I-OCEAN7-304-XXXX| 26.73 14.314 41.875 34.650 1504.5095 10:36:27.76M 2015-10-01T09:34:40.669Z|I-OCEAN7-304-XXXX| 26.73 14.314 41.875 34.650 1504.5092 10:36:27.94M 2015-10-01T09:34:40.872Z|I-OCEAN7-304-XXXX| 26.73 14.314 41.875 34.650 1504.5087 10:36:28.16M 2015-10-01T09:34:41.077Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.875 34.650 1504.5081 10:36:28.36M 2015-10-01T09:34:41.277Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.875 34.651 1504.5085 10:36:28.56M 2015-10-01T09:34:41.482Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.875 34.651 1504.5078 10:36:28.76M 2015-10-01T09:34:41.682Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.874 34.650 1504.5072 10:36:28.96M 2015-10-01T09:34:41.887Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.874 34.650 1504.5073 10:36:29.18M 2015-10-01T09:34:42.087Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.874 34.649 1504.5065 10:36:29.37M 2015-10-01T09:34:42.292Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.874 34.649 1504.5071 10:36:29.57M 2015-10-01T09:34:42.492Z|I-OCEAN7-304-XXXX| 26.73 14.314 41.874 34.649 1504.5078 10:36:29.77M 2015-10-01T09:34:42.697Z|I-OCEAN7-304-XXXX| 26.73 14.314 41.874 34.649 1504.5078 10:36:29.97M 2015-10-01T09:34:42.902Z|I-OCEAN7-304-XXXX| 26.73 14.314 41.874 34.649 1504.5084 10:36:30.19M 2015-10-01T09:34:43.102Z|I-OCEAN7-304-XXXX| 26.73 14.314 41.875 34.650 1504.5092 10:36:30.39M 2015-10-01T09:34:43.309Z|I-OCEAN7-304-XXXX| 26.74 14.314 41.875 34.650 1504.5103 10:36:30.59M 2015-10-01T09:34:43.546Z|I-OCEAN7-304-XXXX| 26.74 14.314 41.876 34.650 1504.5117 10:36:30.79M 2015-10-01T09:34:43.712Z|I-OCEAN7-304-XXXX| 26.70 14.315 41.876 34.650 1504.5115 10:36:31.01M 2015-10-01T09:34:43.917Z|I-OCEAN7-304-XXXX| 26.70 14.315 41.876 34.650 1504.5115 10:36:31.20M 2015-10-01T09:34:44.117Z|I-OCEAN7-304-XXXX| 26.73 14.315 41.875 34.650 1504.5117 10:36:31.40M 2015-10-01T09:34:44.322Z|I-OCEAN7-304-XXXX| 26.73 14.315 41.875 34.650 1504.5117 10:36:31.60M 2015-10-01T09:34:44.527Z|I-OCEAN7-304-XXXX| 26.76 14.315 41.875 34.650 1504.5122 10:36:31.80M 2015-10-01T09:34:44.749Z|I-OCEAN7-304-XXXX| 26.74 14.314 41.876 34.650 1504.5114 10:36:32.02M 2015-10-01T09:34:44.932Z|I-OCEAN7-304-XXXX| 26.73 14.314 41.876 34.650 1504.5110 10:36:32.24M 2015-10-01T09:34:45.137Z|I-OCEAN7-304-XXXX| 26.71 14.314 41.876 34.651 1504.5105 10:36:32.42M 2015-10-01T09:34:45.337Z|I-OCEAN7-304-XXXX| 26.71 14.314 41.876 34.650 1504.5107 10:36:32.62M 2015-10-01T09:34:45.546Z|I-OCEAN7-304-XXXX| 26.71 14.314 41.876 34.650 1504.5104 10:36:32.82M 2015-10-01T09:34:45.742Z|I-OCEAN7-304-XXXX| 26.71 14.314 41.876 34.650 1504.5101 10:36:33.03M 2015-10-01T09:34:45.949Z|I-OCEAN7-304-XXXX| 26.70 14.314 41.875 34.650 1504.5100 10:36:33.23M 2015-10-01T09:34:46.152Z|I-OCEAN7-304-XXXX| 26.70 14.314 41.875 34.650 1504.5089 10:36:33.43M 2015-10-01T09:34:46.352Z|I-OCEAN7-304-XXXX| 26.70 14.314 41.875 34.650 1504.5082 10:36:33.63M 2015-10-01T09:34:46.557Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.875 34.651 1504.5072 10:36:33.83M 2015-10-01T09:34:46.785Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.875 34.651 1504.5067 10:36:34.05M 2015-10-01T09:34:46.962Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.875 34.651 1504.5071 10:36:34.25M 2015-10-01T09:34:47.167Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.876 34.652 1504.5070 10:36:34.45M 2015-10-01T09:34:47.367Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.875 34.652 1504.5072 10:36:34.65M 2015-10-01T09:34:47.567Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.875 34.651 1504.5065 10:36:34.85M 2015-10-01T09:34:47.772Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.875 34.651 1504.5060 10:36:35.07M 2015-10-01T09:34:47.977Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.875 34.651 1504.5061 10:36:35.26M 2015-10-01T09:34:48.177Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.875 34.652 1504.5060 10:36:35.46M 2015-10-01T09:34:48.382Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.875 34.652 1504.5049 10:36:35.66M 2015-10-01T09:34:48.589Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.875 34.652 1504.5045 10:36:35.86M 2015-10-01T09:34:48.792Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.875 34.652 1504.5048 10:36:36.08M 2015-10-01T09:34:48.992Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.875 34.653 1504.5028 10:36:36.28M 2015-10-01T09:34:49.212Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.876 34.654 1504.5029 10:36:36.48M 2015-10-01T09:34:49.397Z|I-OCEAN7-304-XXXX| 26.74 14.310 41.876 34.654 1504.5028 10:36:36.69M 2015-10-01T09:34:49.602Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.876 34.654 1504.5032 10:36:36.88M 2015-10-01T09:34:49.803Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.876 34.654 1504.5034 10:36:37.10M 2015-10-01T09:34:50.007Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.876 34.654 1504.5035 10:36:37.29M 2015-10-01T09:34:50.212Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.876 34.654 1504.5038 10:36:37.49M 2015-10-01T09:34:50.412Z|I-OCEAN7-304-XXXX| 26.75 14.310 41.877 34.655 1504.5033 10:36:37.69M 2015-10-01T09:34:50.617Z|I-OCEAN7-304-XXXX| 26.73 14.310 41.877 34.655 1504.5035 10:36:37.89M 2015-10-01T09:34:50.818Z|I-OCEAN7-304-XXXX| 26.70 14.310 41.877 34.656 1504.5037 10:36:38.11M 2015-10-01T09:34:51.022Z|I-OCEAN7-304-XXXX| 26.72 14.310 41.878 34.656 1504.5049 10:36:38.31M 2015-10-01T09:34:51.230Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.878 34.656 1504.5049 10:36:38.51M 2015-10-01T09:34:51.428Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.878 34.656 1504.5056 10:36:38.71M 2015-10-01T09:34:51.632Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.879 34.656 1504.5062 10:36:38.91M 2015-10-01T09:34:51.837Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.879 34.656 1504.5066 10:36:39.12M 2015-10-01T09:34:52.037Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.879 34.657 1504.5067 10:36:39.33M 2015-10-01T09:34:52.242Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.879 34.657 1504.5076 10:36:39.52M 2015-10-01T09:34:52.442Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.880 34.657 1504.5084 10:36:39.72M 2015-10-01T09:34:52.647Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.880 34.657 1504.5081 10:36:39.92M 2015-10-01T09:34:52.848Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.879 34.656 1504.5076 10:36:40.14M 2015-10-01T09:34:53.053Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.879 34.656 1504.5070 10:36:40.34M 2015-10-01T09:34:53.258Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.879 34.656 1504.5070 10:36:40.54M 2015-10-01T09:34:53.458Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.879 34.656 1504.5077 10:36:40.74M 2015-10-01T09:34:53.678Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.879 34.655 1504.5082 10:36:40.94M 2015-10-01T09:34:53.870Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.878 34.655 1504.5074 10:36:41.17M 2015-10-01T09:34:54.069Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.878 34.655 1504.5060 10:36:41.36M 2015-10-01T09:34:54.273Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.878 34.655 1504.5062 10:36:41.55M 2015-10-01T09:34:54.473Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.877 34.654 1504.5063 10:36:41.75M 2015-10-01T09:34:54.678Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.877 34.654 1504.5066 10:36:41.95M 2015-10-01T09:34:54.883Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.877 34.653 1504.5063 10:36:42.17M 2015-10-01T09:34:55.083Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.876 34.653 1504.5060 10:36:42.37M 2015-10-01T09:34:55.283Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.876 34.653 1504.5059 10:36:42.57M 2015-10-01T09:34:55.493Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.876 34.652 1504.5055 10:36:42.77M 2015-10-01T09:34:55.693Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.875 34.652 1504.5060 10:36:42.97M 2015-10-01T09:34:55.898Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.876 34.653 1504.5061 10:36:43.18M 2015-10-01T09:34:56.098Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.876 34.653 1504.5074 10:36:43.38M 2015-10-01T09:34:56.298Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.877 34.653 1504.5087 10:36:43.58M 2015-10-01T09:34:56.503Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.877 34.653 1504.5095 10:36:43.78M 2015-10-01T09:34:56.745Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.877 34.652 1504.5096 10:36:44.00M 2015-10-01T09:34:56.913Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.877 34.652 1504.5099 10:36:44.20M 2015-10-01T09:34:57.113Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.877 34.652 1504.5093 10:36:44.40M 2015-10-01T09:34:57.313Z|I-OCEAN7-304-XXXX| 26.70 14.314 41.876 34.652 1504.5099 10:36:44.60M 2015-10-01T09:34:57.523Z|I-OCEAN7-304-XXXX| 26.78 14.314 41.877 34.652 1504.5115 10:36:44.80M 2015-10-01T09:34:57.723Z|I-OCEAN7-304-XXXX| 26.75 14.314 41.882 34.656 1504.5164 10:36:45.02M 2015-10-01T09:34:57.923Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.881 34.656 1504.5151 10:36:45.21M 2015-10-01T09:34:58.149Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.881 34.657 1504.5150 10:36:45.41M 2015-10-01T09:34:58.333Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.882 34.657 1504.5157 10:36:45.63M 2015-10-01T09:34:58.533Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.882 34.657 1504.5153 10:36:45.81M 2015-10-01T09:34:58.738Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.882 34.657 1504.5154 10:36:46.03M 2015-10-01T09:34:58.943Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.882 34.658 1504.5154 10:36:46.23M 2015-10-01T09:34:59.143Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.882 34.658 1504.5157 10:36:46.43M 2015-10-01T09:34:59.348Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.882 34.658 1504.5144 10:36:46.63M 2015-10-01T09:34:59.548Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.882 34.658 1504.5132 10:36:46.83M 2015-10-01T09:34:59.753Z|I-OCEAN7-304-XXXX| 26.75 14.314 41.881 34.655 1504.5178 10:36:47.04M 2015-10-01T09:34:59.958Z|I-OCEAN7-304-XXXX| 26.75 14.314 41.881 34.655 1504.5176 10:36:47.24M