2015-10-01T09:32:00.075Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.878 34.655 1504.5079 10:33:47.35M 2015-10-01T09:32:00.275Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.878 34.654 1504.5089 10:33:47.55M 2015-10-01T09:32:00.480Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.877 34.654 1504.5085 10:33:47.75M 2015-10-01T09:32:00.685Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.877 34.654 1504.5089 10:33:47.95M 2015-10-01T09:32:00.885Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.877 34.653 1504.5081 10:33:48.17M 2015-10-01T09:32:01.090Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.876 34.653 1504.5073 10:33:48.37M 2015-10-01T09:32:01.306Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.877 34.653 1504.5076 10:33:48.57M 2015-10-01T09:32:01.495Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.877 34.654 1504.5087 10:33:48.76M 2015-10-01T09:32:01.700Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.878 34.654 1504.5101 10:33:48.96M 2015-10-01T09:32:01.900Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.878 34.654 1504.5103 10:33:49.18M 2015-10-01T09:32:02.105Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.878 34.654 1504.5101 10:33:49.38M 2015-10-01T09:32:02.310Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.878 34.654 1504.5107 10:33:49.58M 2015-10-01T09:32:02.512Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.877 34.653 1504.5106 10:33:49.78M 2015-10-01T09:32:02.715Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.877 34.655 1504.5051 10:33:50.00M 2015-10-01T09:32:02.915Z|I-OCEAN7-304-XXXX| 26.75 14.311 41.877 34.655 1504.5051 10:33:50.20M 2015-10-01T09:32:03.120Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.877 34.655 1504.5051 10:33:50.40M 2015-10-01T09:32:03.325Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.877 34.655 1504.5052 10:33:50.60M 2015-10-01T09:32:03.525Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.878 34.655 1504.5063 10:33:50.80M 2015-10-01T09:32:03.725Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.877 34.655 1504.5065 10:33:51.01M 2015-10-01T09:32:03.945Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.878 34.655 1504.5068 10:33:51.21M 2015-10-01T09:32:04.135Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.878 34.656 1504.5066 10:33:51.43M 2015-10-01T09:32:04.335Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.878 34.655 1504.5051 10:33:51.61M 2015-10-01T09:32:04.540Z|I-OCEAN7-304-XXXX| 26.75 14.311 41.877 34.655 1504.5044 10:33:51.81M 2015-10-01T09:32:04.740Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.877 34.654 1504.5051 10:33:52.03M 2015-10-01T09:32:04.945Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.877 34.654 1504.5056 10:33:52.23M 2015-10-01T09:32:05.150Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.877 34.654 1504.5059 10:33:52.43M 2015-10-01T09:32:05.355Z|I-OCEAN7-304-XXXX| 26.80 14.311 41.876 34.654 1504.5067 10:33:52.63M 2015-10-01T09:32:05.555Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.877 34.654 1504.5078 10:33:52.83M 2015-10-01T09:32:05.755Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.877 34.653 1504.5087 10:33:53.04M 2015-10-01T09:32:05.960Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.877 34.653 1504.5098 10:33:53.24M 2015-10-01T09:32:06.165Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.877 34.653 1504.5090 10:33:53.44M 2015-10-01T09:32:06.370Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.877 34.653 1504.5093 10:33:53.64M 2015-10-01T09:32:06.570Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.877 34.653 1504.5098 10:33:53.84M 2015-10-01T09:32:06.775Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.877 34.653 1504.5098 10:33:54.06M 2015-10-01T09:32:06.975Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.877 34.653 1504.5092 10:33:54.26M 2015-10-01T09:32:07.180Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.876 34.653 1504.5089 10:33:54.46M 2015-10-01T09:32:07.385Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.876 34.653 1504.5077 10:33:54.66M 2015-10-01T09:32:07.585Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.877 34.653 1504.5083 10:33:54.86M 2015-10-01T09:32:07.791Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.877 34.654 1504.5071 10:33:55.07M 2015-10-01T09:32:07.991Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.876 34.653 1504.5057 10:33:55.27M 2015-10-01T09:32:08.191Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.875 34.653 1504.5051 10:33:55.47M 2015-10-01T09:32:08.416Z|I-OCEAN7-304-XXXX| 26.75 14.311 41.875 34.653 1504.5038 10:33:55.67M 2015-10-01T09:32:08.600Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.875 34.652 1504.5034 10:33:55.89M 2015-10-01T09:32:08.805Z|I-OCEAN7-304-XXXX| 26.77 14.311 41.875 34.653 1504.5029 10:33:56.09M 2015-10-01T09:32:09.005Z|I-OCEAN7-304-XXXX| 26.77 14.311 41.875 34.653 1504.5026 10:33:56.29M 2015-10-01T09:32:09.205Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.875 34.652 1504.5029 10:33:56.48M 2015-10-01T09:32:09.410Z|I-OCEAN7-304-XXXX| 26.77 14.311 41.875 34.652 1504.5034 10:33:56.68M 2015-10-01T09:32:09.615Z|I-OCEAN7-304-XXXX| 26.77 14.311 41.874 34.652 1504.5039 10:33:56.88M 2015-10-01T09:32:09.820Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.875 34.652 1504.5050 10:33:57.11M 2015-10-01T09:32:10.020Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.875 34.652 1504.5055 10:33:57.30M 2015-10-01T09:32:10.225Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.875 34.652 1504.5054 10:33:57.50M 2015-10-01T09:32:10.426Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.875 34.651 1504.5063 10:33:57.70M 2015-10-01T09:32:10.630Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.875 34.651 1504.5078 10:33:57.90M 2015-10-01T09:32:10.835Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.875 34.651 1504.5084 10:33:58.12M 2015-10-01T09:32:11.035Z|I-OCEAN7-304-XXXX| 26.74 14.314 41.875 34.650 1504.5099 10:33:58.32M 2015-10-01T09:32:11.240Z|I-OCEAN7-304-XXXX| 26.75 14.314 41.876 34.651 1504.5107 10:33:58.51M 2015-10-01T09:32:11.440Z|I-OCEAN7-304-XXXX| 26.75 14.314 41.876 34.651 1504.5115 10:33:58.71M 2015-10-01T09:32:11.645Z|I-OCEAN7-304-XXXX| 26.76 14.314 41.876 34.651 1504.5114 10:33:58.91M 2015-10-01T09:32:11.850Z|I-OCEAN7-304-XXXX| 26.75 14.314 41.876 34.651 1504.5106 10:33:59.13M 2015-10-01T09:32:12.051Z|I-OCEAN7-304-XXXX| 26.75 14.314 41.876 34.651 1504.5099 10:33:59.33M 2015-10-01T09:32:12.255Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.876 34.651 1504.5094 10:33:59.53M 2015-10-01T09:32:12.465Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.876 34.651 1504.5095 10:33:59.73M 2015-10-01T09:32:12.661Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.875 34.651 1504.5090 10:33:59.93M 2015-10-01T09:32:12.881Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.876 34.651 1504.5088 10:34:00.15M 2015-10-01T09:32:13.071Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.875 34.651 1504.5093 10:34:00.36M 2015-10-01T09:32:13.271Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.875 34.651 1504.5085 10:34:00.55M 2015-10-01T09:32:13.471Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.875 34.651 1504.5087 10:34:00.75M 2015-10-01T09:32:13.676Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.875 34.651 1504.5085 10:34:00.94M 2015-10-01T09:32:13.876Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.875 34.651 1504.5081 10:34:01.16M 2015-10-01T09:32:14.081Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.875 34.652 1504.5072 10:34:01.36M 2015-10-01T09:32:14.286Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.876 34.652 1504.5070 10:34:01.56M 2015-10-01T09:32:14.491Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.876 34.652 1504.5076 10:34:01.76M 2015-10-01T09:32:14.691Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.876 34.652 1504.5079 10:34:01.96M 2015-10-01T09:32:14.896Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.876 34.652 1504.5082 10:34:02.18M 2015-10-01T09:32:15.096Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.876 34.652 1504.5083 10:34:02.38M 2015-10-01T09:32:15.301Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.876 34.652 1504.5076 10:34:02.58M 2015-10-01T09:32:15.506Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.875 34.652 1504.5076 10:34:02.78M 2015-10-01T09:32:15.706Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.876 34.652 1504.5073 10:34:03.98M 2015-10-01T09:32:15.911Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.876 34.653 1504.5062 10:34:03.19M 2015-10-01T09:32:16.111Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.876 34.653 1504.5063 10:34:03.39M 2015-10-01T09:32:16.316Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.876 34.653 1504.5060 10:34:03.59M 2015-10-01T09:32:16.521Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.876 34.654 1504.5062 10:34:03.79M 2015-10-01T09:32:16.721Z|I-OCEAN7-304-XXXX| 26.75 14.311 41.877 34.654 1504.5055 10:34:04.01M 2015-10-01T09:32:16.926Z|I-OCEAN7-304-XXXX| 26.75 14.311 41.876 34.654 1504.5044 10:34:04.20M 2015-10-01T09:32:17.147Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.876 34.654 1504.5042 10:34:04.41M 2015-10-01T09:32:17.346Z|I-OCEAN7-304-XXXX| 26.75 14.311 41.875 34.653 1504.5038 10:34:04.61M 2015-10-01T09:32:17.536Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.874 34.652 1504.5027 10:34:04.82M 2015-10-01T09:32:17.746Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.874 34.652 1504.5024 10:34:05.02M 2015-10-01T09:32:17.936Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.875 34.653 1504.5026 10:34:05.22M 2015-10-01T09:32:18.146Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.875 34.653 1504.5026 10:34:05.42M 2015-10-01T09:32:18.346Z|I-OCEAN7-304-XXXX| 26.77 14.311 41.875 34.653 1504.5031 10:34:05.62M 2015-10-01T09:32:18.546Z|I-OCEAN7-304-XXXX| 26.77 14.311 41.875 34.653 1504.5031 10:34:05.82M 2015-10-01T09:32:18.751Z|I-OCEAN7-304-XXXX| 26.77 14.311 41.876 34.653 1504.5035 10:34:06.04M 2015-10-01T09:32:18.956Z|I-OCEAN7-304-XXXX| 26.77 14.311 41.876 34.653 1504.5046 10:34:06.24M 2015-10-01T09:32:19.156Z|I-OCEAN7-304-XXXX| 26.80 14.311 41.876 34.653 1504.5061 10:34:06.44M 2015-10-01T09:32:19.361Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.876 34.653 1504.5066 10:34:06.63M 2015-10-01T09:32:19.566Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.876 34.653 1504.5067 10:34:06.83M 2015-10-01T09:32:19.766Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.876 34.653 1504.5065 10:34:07.05M 2015-10-01T09:32:19.971Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.876 34.653 1504.5070 10:34:07.25M 2015-10-01T09:32:20.171Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.877 34.654 1504.5077 10:34:07.45M 2015-10-01T09:32:20.376Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.877 34.654 1504.5083 10:34:07.65M 2015-10-01T09:32:20.581Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.878 34.654 1504.5088 10:34:07.85M 2015-10-01T09:32:20.781Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.878 34.655 1504.5095 10:34:08.07M 2015-10-01T09:32:20.986Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.878 34.655 1504.5094 10:34:08.27M 2015-10-01T09:32:21.186Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.878 34.655 1504.5096 10:34:08.47M 2015-10-01T09:32:21.391Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.878 34.654 1504.5096 10:34:08.66M 2015-10-01T09:32:21.591Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.878 34.654 1504.5094 10:34:08.87M 2015-10-01T09:32:21.811Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.878 34.654 1504.5089 10:34:09.08M 2015-10-01T09:32:21.996Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.877 34.654 1504.5081 10:34:09.30M 2015-10-01T09:32:22.201Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.877 34.654 1504.5076 10:34:09.48M 2015-10-01T09:32:22.406Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.877 34.654 1504.5073 10:34:09.68M 2015-10-01T09:32:22.611Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.877 34.654 1504.5068 10:34:09.88M 2015-10-01T09:32:22.811Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.876 34.653 1504.5066 10:34:10.10M 2015-10-01T09:32:23.016Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.876 34.653 1504.5065 10:34:10.30M 2015-10-01T09:32:23.226Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.875 34.652 1504.5062 10:34:10.50M 2015-10-01T09:32:23.421Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.875 34.652 1504.5062 10:34:10.70M 2015-10-01T09:32:23.665Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.875 34.652 1504.5063 10:34:10.89M 2015-10-01T09:32:23.826Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.875 34.652 1504.5063 10:34:11.11M 2015-10-01T09:32:24.031Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.875 34.652 1504.5057 10:34:11.31M 2015-10-01T09:32:24.231Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.875 34.651 1504.5052 10:34:11.51M 2015-10-01T09:32:24.436Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.875 34.652 1504.5050 10:34:11.71M 2015-10-01T09:32:24.641Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.875 34.652 1504.5061 10:34:11.91M 2015-10-01T09:32:24.841Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.875 34.652 1504.5065 10:34:12.13M 2015-10-01T09:32:25.046Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.875 34.651 1504.5067 10:34:12.33M 2015-10-01T09:32:25.251Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.875 34.651 1504.5068 10:34:12.53M 2015-10-01T09:32:25.451Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.875 34.652 1504.5066 10:34:12.73M 2015-10-01T09:32:25.656Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.875 34.652 1504.5073 10:34:12.92M 2015-10-01T09:32:25.856Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.876 34.652 1504.5073 10:34:13.14M 2015-10-01T09:32:26.061Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.876 34.652 1504.5072 10:34:13.34M 2015-10-01T09:32:26.281Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.876 34.652 1504.5081 10:34:13.54M 2015-10-01T09:32:26.466Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.876 34.652 1504.5081 10:34:13.76M 2015-10-01T09:32:26.671Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.876 34.652 1504.5077 10:34:13.94M 2015-10-01T09:32:26.876Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.876 34.653 1504.5072 10:34:14.16M 2015-10-01T09:32:27.076Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.877 34.653 1504.5081 10:34:14.36M 2015-10-01T09:32:27.281Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.877 34.653 1504.5078 10:34:14.56M 2015-10-01T09:32:27.481Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.877 34.653 1504.5079 10:34:14.75M 2015-10-01T09:32:27.686Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.877 34.653 1504.5084 10:34:14.95M 2015-10-01T09:32:27.886Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.876 34.653 1504.5084 10:34:15.17M 2015-10-01T09:32:28.091Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.877 34.653 1504.5085 10:34:15.37M 2015-10-01T09:32:28.296Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.877 34.654 1504.5092 10:34:15.57M 2015-10-01T09:32:28.496Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.877 34.654 1504.5096 10:34:15.77M 2015-10-01T09:32:28.701Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.877 34.654 1504.5099 10:34:15.97M 2015-10-01T09:32:28.901Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.878 34.654 1504.5101 10:34:16.19M 2015-10-01T09:32:29.108Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.878 34.655 1504.5096 10:34:16.39M 2015-10-01T09:32:29.307Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.878 34.655 1504.5095 10:34:16.58M 2015-10-01T09:32:29.547Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.878 34.655 1504.5093 10:34:16.78M 2015-10-01T09:32:29.716Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.878 34.655 1504.5098 10:34:17.00M 2015-10-01T09:32:29.916Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.878 34.655 1504.5101 10:34:17.20M 2015-10-01T09:32:30.121Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.878 34.654 1504.5103 10:34:17.40M 2015-10-01T09:32:30.321Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.878 34.654 1504.5106 10:34:17.60M 2015-10-01T09:32:30.526Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.878 34.654 1504.5105 10:34:17.80M 2015-10-01T09:32:30.746Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.878 34.654 1504.5105 10:34:18.02M 2015-10-01T09:32:30.931Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.878 34.655 1504.5104 10:34:18.23M 2015-10-01T09:32:31.136Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.878 34.655 1504.5100 10:34:18.41M 2015-10-01T09:32:31.341Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.878 34.654 1504.5095 10:34:18.61M 2015-10-01T09:32:31.551Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.878 34.654 1504.5096 10:34:18.81M 2015-10-01T09:32:31.785Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.878 34.654 1504.5090 10:34:19.03M 2015-10-01T09:32:31.947Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.877 34.653 1504.5090 10:34:19.23M 2015-10-01T09:32:32.151Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.877 34.654 1504.5095 10:34:19.43M 2015-10-01T09:32:32.356Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.878 34.654 1504.5103 10:34:19.63M 2015-10-01T09:32:32.557Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.878 34.654 1504.5105 10:34:19.83M 2015-10-01T09:32:32.762Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.879 34.655 1504.5105 10:34:20.05M 2015-10-01T09:32:32.967Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.879 34.655 1504.5110 10:34:20.25M 2015-10-01T09:32:33.166Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.879 34.655 1504.5117 10:34:20.45M 2015-10-01T09:32:33.366Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.879 34.655 1504.5123 10:34:20.65M 2015-10-01T09:32:33.571Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.880 34.655 1504.5132 10:34:20.84M 2015-10-01T09:32:33.776Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.880 34.655 1504.5129 10:34:21.06M 2015-10-01T09:32:33.976Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.880 34.655 1504.5131 10:34:21.26M 2015-10-01T09:32:34.182Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.880 34.655 1504.5138 10:34:21.46M 2015-10-01T09:32:34.382Z|I-OCEAN7-304-XXXX| 26.74 14.314 41.880 34.655 1504.5143 10:34:21.66M 2015-10-01T09:32:34.587Z|I-OCEAN7-304-XXXX| 26.74 14.314 41.880 34.655 1504.5149 10:34:21.86M 2015-10-01T09:32:34.825Z|I-OCEAN7-304-XXXX| 26.73 14.314 41.880 34.655 1504.5146 10:34:22.08M 2015-10-01T09:32:34.992Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.881 34.656 1504.5154 10:34:22.28M 2015-10-01T09:32:35.217Z|I-OCEAN7-304-XXXX| 26.79 14.314 41.880 34.656 1504.5155 10:34:22.47M 2015-10-01T09:32:35.397Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.881 34.656 1504.5148 10:34:22.69M 2015-10-01T09:32:35.601Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.881 34.656 1504.5146 10:34:22.87M 2015-10-01T09:32:35.806Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.881 34.656 1504.5151 10:34:23.09M 2015-10-01T09:32:36.006Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.881 34.656 1504.5142 10:34:23.29M 2015-10-01T09:32:36.212Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.881 34.656 1504.5140 10:34:23.49M 2015-10-01T09:32:36.417Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.881 34.656 1504.5143 10:34:23.69M 2015-10-01T09:32:36.617Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.881 34.656 1504.5134 10:34:23.89M 2015-10-01T09:32:36.822Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.880 34.656 1504.5144 10:34:24.11M 2015-10-01T09:32:37.028Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.881 34.656 1504.5145 10:34:24.31M 2015-10-01T09:32:37.227Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.881 34.656 1504.5144 10:34:24.51M 2015-10-01T09:32:37.432Z|I-OCEAN7-304-XXXX| 26.79 14.316 41.881 34.653 1504.5215 10:34:24.71M 2015-10-01T09:32:37.632Z|I-OCEAN7-304-XXXX| 26.73 14.316 41.881 34.653 1504.5214 10:34:24.91M 2015-10-01T09:32:37.837Z|I-OCEAN7-304-XXXX| 26.73 14.317 41.881 34.653 1504.5215 10:34:25.12M 2015-10-01T09:32:38.042Z|I-OCEAN7-304-XXXX| 26.74 14.316 41.881 34.653 1504.5212 10:34:25.32M 2015-10-01T09:32:38.242Z|I-OCEAN7-304-XXXX| 26.69 14.316 41.881 34.653 1504.5199 10:34:25.52M 2015-10-01T09:32:38.447Z|I-OCEAN7-304-XXXX| 26.70 14.316 41.880 34.653 1504.5187 10:34:25.72M 2015-10-01T09:32:38.652Z|I-OCEAN7-304-XXXX| 26.77 14.316 41.879 34.653 1504.5186 10:34:25.92M 2015-10-01T09:32:38.852Z|I-OCEAN7-304-XXXX| 26.76 14.315 41.879 34.652 1504.5177 10:34:26.14M 2015-10-01T09:32:39.052Z|I-OCEAN7-304-XXXX| 26.76 14.315 41.879 34.653 1504.5164 10:34:26.34M 2015-10-01T09:32:39.257Z|I-OCEAN7-304-XXXX| 26.76 14.315 41.879 34.653 1504.5156 10:34:26.53M 2015-10-01T09:32:39.462Z|I-OCEAN7-304-XXXX| 26.77 14.314 41.878 34.653 1504.5143 10:34:26.73M 2015-10-01T09:32:39.677Z|I-OCEAN7-304-XXXX| 26.77 14.314 41.878 34.653 1504.5132 10:34:26.93M 2015-10-01T09:32:39.867Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.878 34.653 1504.5122 10:34:27.16M 2015-10-01T09:32:40.072Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.877 34.653 1504.5107 10:34:27.35M 2015-10-01T09:32:40.272Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.877 34.653 1504.5094 10:34:27.55M 2015-10-01T09:32:40.477Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.877 34.654 1504.5079 10:34:27.75M 2015-10-01T09:32:40.682Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.877 34.653 1504.5073 10:34:27.95M 2015-10-01T09:32:40.882Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.877 34.653 1504.5073 10:34:28.17M 2015-10-01T09:32:41.087Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.877 34.653 1504.5072 10:34:28.37M 2015-10-01T09:32:41.287Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.877 34.653 1504.5077 10:34:28.56M 2015-10-01T09:32:41.492Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.877 34.653 1504.5083 10:34:28.76M 2015-10-01T09:32:41.697Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.877 34.653 1504.5093 10:34:28.96M 2015-10-01T09:32:41.897Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.877 34.653 1504.5094 10:34:29.18M 2015-10-01T09:32:42.102Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.877 34.653 1504.5096 10:34:29.38M 2015-10-01T09:32:42.302Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.877 34.653 1504.5089 10:34:29.58M 2015-10-01T09:32:42.507Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.877 34.653 1504.5092 10:34:29.78M 2015-10-01T09:32:42.712Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.877 34.653 1504.5090 10:34:30.00M 2015-10-01T09:32:42.912Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.877 34.653 1504.5092 10:34:30.20M 2015-10-01T09:32:43.117Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.877 34.653 1504.5094 10:34:30.40M 2015-10-01T09:32:43.322Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.876 34.652 1504.5090 10:34:30.59M 2015-10-01T09:32:43.522Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.876 34.652 1504.5083 10:34:30.80M 2015-10-01T09:32:43.727Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.876 34.652 1504.5089 10:34:31.01M 2015-10-01T09:32:43.927Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.876 34.652 1504.5081 10:34:31.21M 2015-10-01T09:32:44.149Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.876 34.652 1504.5071 10:34:31.41M 2015-10-01T09:32:44.332Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.876 34.653 1504.5066 10:34:31.63M 2015-10-01T09:32:44.537Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.876 34.653 1504.5071 10:34:31.81M 2015-10-01T09:32:44.742Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.876 34.653 1504.5081 10:34:32.03M 2015-10-01T09:32:44.942Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.876 34.653 1504.5079 10:34:32.23M 2015-10-01T09:32:45.147Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.876 34.653 1504.5083 10:34:32.43M 2015-10-01T09:32:45.352Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.876 34.652 1504.5090 10:34:32.62M 2015-10-01T09:32:45.552Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.876 34.652 1504.5094 10:34:32.82M 2015-10-01T09:32:45.752Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.876 34.652 1504.5098 10:34:33.04M 2015-10-01T09:32:45.957Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.877 34.653 1504.5094 10:34:33.24M 2015-10-01T09:32:46.185Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.877 34.653 1504.5101 10:34:33.44M 2015-10-01T09:32:46.362Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.878 34.654 1504.5112 10:34:33.64M 2015-10-01T09:32:46.562Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.879 34.654 1504.5127 10:34:33.84M 2015-10-01T09:32:46.772Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.879 34.654 1504.5128 10:34:34.05M 2015-10-01T09:32:46.972Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.879 34.654 1504.5140 10:34:34.26M 2015-10-01T09:32:47.177Z|I-OCEAN7-304-XXXX| 26.79 14.314 41.879 34.654 1504.5144 10:34:34.45M 2015-10-01T09:32:47.377Z|I-OCEAN7-304-XXXX| 26.78 14.314 41.879 34.654 1504.5146 10:34:34.65M 2015-10-01T09:32:47.582Z|I-OCEAN7-304-XXXX| 26.78 14.314 41.879 34.654 1504.5146 10:34:34.85M 2015-10-01T09:32:47.787Z|I-OCEAN7-304-XXXX| 26.78 14.314 41.880 34.654 1504.5148 10:34:35.07M 2015-10-01T09:32:47.990Z|I-OCEAN7-304-XXXX| 26.75 14.314 41.879 34.654 1504.5140 10:34:35.27M 2015-10-01T09:32:48.188Z|I-OCEAN7-304-XXXX| 26.74 14.314 41.879 34.654 1504.5134 10:34:35.47M 2015-10-01T09:32:48.397Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.879 34.655 1504.5133 10:34:35.66M 2015-10-01T09:32:48.612Z|I-OCEAN7-304-XXXX| 26.69 14.314 41.880 34.655 1504.5135 10:34:35.87M 2015-10-01T09:32:48.802Z|I-OCEAN7-304-XXXX| 26.70 14.314 41.880 34.655 1504.5139 10:34:36.10M 2015-10-01T09:32:49.002Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.881 34.656 1504.5143 10:34:36.29M 2015-10-01T09:32:49.207Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.881 34.656 1504.5138 10:34:36.48M 2015-10-01T09:32:49.407Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.881 34.656 1504.5138 10:34:36.68M 2015-10-01T09:32:49.612Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.880 34.656 1504.5131 10:34:36.88M 2015-10-01T09:32:49.817Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.881 34.656 1504.5121 10:34:37.10M 2015-10-01T09:32:50.017Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.880 34.656 1504.5112 10:34:37.30M 2015-10-01T09:32:50.222Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.880 34.656 1504.5109 10:34:37.50M 2015-10-01T09:32:50.422Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.880 34.657 1504.5110 10:34:37.70M 2015-10-01T09:32:50.630Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.880 34.657 1504.5100 10:34:37.90M 2015-10-01T09:32:50.832Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.880 34.657 1504.5093 10:34:38.12M 2015-10-01T09:32:51.066Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.880 34.657 1504.5092 10:34:38.31M 2015-10-01T09:32:51.232Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.880 34.657 1504.5100 10:34:38.51M 2015-10-01T09:32:51.437Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.881 34.658 1504.5104 10:34:38.71M 2015-10-01T09:32:51.637Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.881 34.658 1504.5106 10:34:38.91M 2015-10-01T09:32:51.866Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.881 34.658 1504.5106 10:34:39.13M 2015-10-01T09:32:52.047Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.881 34.658 1504.5101 10:34:39.33M 2015-10-01T09:32:52.252Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.881 34.658 1504.5099 10:34:39.53M 2015-10-01T09:32:52.457Z|I-OCEAN7-304-XXXX| 26.77 14.311 41.881 34.658 1504.5099 10:34:39.73M 2015-10-01T09:32:52.662Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.881 34.658 1504.5095 10:34:39.93M 2015-10-01T09:32:52.862Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.881 34.658 1504.5095 10:34:40.15M 2015-10-01T09:32:53.082Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.881 34.658 1504.5103 10:34:40.34M 2015-10-01T09:32:53.270Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.881 34.658 1504.5115 10:34:40.56M 2015-10-01T09:32:53.468Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.882 34.658 1504.5133 10:34:40.74M 2015-10-01T09:32:53.706Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.882 34.658 1504.5143 10:34:40.94M 2015-10-01T09:32:53.872Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.882 34.657 1504.5148 10:34:41.16M 2015-10-01T09:32:54.077Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.882 34.657 1504.5146 10:34:41.36M 2015-10-01T09:32:54.282Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.881 34.657 1504.5138 10:34:41.56M 2015-10-01T09:32:54.487Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.881 34.657 1504.5138 10:34:41.76M 2015-10-01T09:32:54.687Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.881 34.657 1504.5149 10:34:41.96M 2015-10-01T09:32:54.892Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.881 34.657 1504.5157 10:34:42.18M 2015-10-01T09:32:55.092Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.881 34.657 1504.5162 10:34:42.37M 2015-10-01T09:32:55.297Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.881 34.656 1504.5166 10:34:42.57M 2015-10-01T09:32:55.502Z|I-OCEAN7-304-XXXX| 26.78 14.314 41.881 34.656 1504.5175 10:34:42.77M 2015-10-01T09:32:55.702Z|I-OCEAN7-304-XXXX| 26.81 14.314 41.882 34.656 1504.5186 10:34:42.97M 2015-10-01T09:32:55.909Z|I-OCEAN7-304-XXXX| 26.81 14.314 41.882 34.657 1504.5186 10:34:43.19M 2015-10-01T09:32:56.108Z|I-OCEAN7-304-XXXX| 26.77 14.314 41.882 34.657 1504.5178 10:34:43.39M 2015-10-01T09:32:56.313Z|I-OCEAN7-304-XXXX| 26.78 14.314 41.882 34.657 1504.5181 10:34:43.59M 2015-10-01T09:32:56.513Z|I-OCEAN7-304-XXXX| 26.79 14.314 41.882 34.657 1504.5182 10:34:43.79M 2015-10-01T09:32:56.717Z|I-OCEAN7-304-XXXX| 26.80 14.314 41.882 34.657 1504.5178 10:34:44.01M 2015-10-01T09:32:56.946Z|I-OCEAN7-304-XXXX| 26.80 14.314 41.882 34.657 1504.5178 10:34:44.20M 2015-10-01T09:32:57.122Z|I-OCEAN7-304-XXXX| 26.76 14.314 41.882 34.657 1504.5172 10:34:44.41M 2015-10-01T09:32:57.328Z|I-OCEAN7-304-XXXX| 26.76 14.314 41.883 34.658 1504.5175 10:34:44.60M 2015-10-01T09:32:57.551Z|I-OCEAN7-304-XXXX| 26.75 14.314 41.883 34.657 1504.5172 10:34:44.80M 2015-10-01T09:32:57.733Z|I-OCEAN7-304-XXXX| 26.72 14.314 41.882 34.657 1504.5167 10:34:45.04M 2015-10-01T09:32:57.937Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.882 34.657 1504.5160 10:34:45.22M 2015-10-01T09:32:58.143Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.882 34.657 1504.5165 10:34:45.42M 2015-10-01T09:32:58.342Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.882 34.657 1504.5164 10:34:45.62M 2015-10-01T09:32:58.552Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.882 34.657 1504.5162 10:34:45.82M 2015-10-01T09:32:58.748Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.882 34.657 1504.5164 10:34:46.04M 2015-10-01T09:32:58.952Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.881 34.656 1504.5156 10:34:46.24M 2015-10-01T09:32:59.185Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.881 34.656 1504.5150 10:34:46.43M 2015-10-01T09:32:59.358Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.881 34.656 1504.5150 10:34:46.63M 2015-10-01T09:32:59.558Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.881 34.656 1504.5146 10:34:46.83M 2015-10-01T09:32:59.763Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.881 34.656 1504.5145 10:34:47.05M 2015-10-01T09:32:59.968Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.881 34.656 1504.5149 10:34:47.25M