2015-10-01T09:31:00.182Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.882 34.658 1504.5135 10:32:47.45M 2015-10-01T09:31:00.383Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.882 34.658 1504.5133 10:32:47.66M 2015-10-01T09:31:00.589Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.882 34.658 1504.5129 10:32:47.85M 2015-10-01T09:31:00.789Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.881 34.658 1504.5123 10:32:48.07M 2015-10-01T09:31:00.993Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.881 34.657 1504.5118 10:32:48.27M 2015-10-01T09:31:01.197Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.881 34.657 1504.5112 10:32:48.47M 2015-10-01T09:31:01.412Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.881 34.657 1504.5112 10:32:48.67M 2015-10-01T09:31:01.597Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.880 34.657 1504.5112 10:32:48.88M 2015-10-01T09:31:01.808Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.880 34.656 1504.5117 10:32:49.08M 2015-10-01T09:31:02.008Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.879 34.655 1504.5118 10:32:49.29M 2015-10-01T09:31:02.213Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.879 34.655 1504.5118 10:32:49.48M 2015-10-01T09:31:02.413Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.879 34.655 1504.5116 10:32:49.68M 2015-10-01T09:31:02.617Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.879 34.655 1504.5120 10:32:49.88M 2015-10-01T09:31:02.818Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.879 34.655 1504.5127 10:32:50.10M 2015-10-01T09:31:03.023Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.880 34.655 1504.5135 10:32:50.30M 2015-10-01T09:31:03.229Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.879 34.655 1504.5142 10:32:50.50M 2015-10-01T09:31:03.428Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.879 34.655 1504.5137 10:32:50.70M 2015-10-01T09:31:03.633Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.880 34.655 1504.5132 10:32:50.90M 2015-10-01T09:31:03.865Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.880 34.656 1504.5143 10:32:51.12M 2015-10-01T09:31:04.038Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.880 34.656 1504.5138 10:32:51.32M 2015-10-01T09:31:04.238Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.881 34.657 1504.5137 10:32:51.52M 2015-10-01T09:31:04.443Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.881 34.657 1504.5144 10:32:51.71M 2015-10-01T09:31:04.648Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.882 34.658 1504.5153 10:32:51.91M 2015-10-01T09:31:04.848Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.882 34.658 1504.5150 10:32:52.13M 2015-10-01T09:31:05.053Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.882 34.658 1504.5148 10:32:52.33M 2015-10-01T09:31:05.258Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.882 34.658 1504.5139 10:32:52.53M 2015-10-01T09:31:05.466Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.881 34.657 1504.5140 10:32:52.73M 2015-10-01T09:31:05.663Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.881 34.657 1504.5143 10:32:52.93M 2015-10-01T09:31:05.883Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.881 34.657 1504.5135 10:32:53.14M 2015-10-01T09:31:06.068Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.881 34.657 1504.5139 10:32:53.36M 2015-10-01T09:31:06.273Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.881 34.657 1504.5134 10:32:53.55M 2015-10-01T09:31:06.473Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.881 34.657 1504.5137 10:32:53.74M 2015-10-01T09:31:06.678Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.881 34.657 1504.5140 10:32:53.94M 2015-10-01T09:31:06.878Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.881 34.657 1504.5140 10:32:54.16M 2015-10-01T09:31:07.083Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.881 34.657 1504.5135 10:32:54.36M 2015-10-01T09:31:07.288Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.881 34.657 1504.5131 10:32:54.56M 2015-10-01T09:31:07.493Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.880 34.656 1504.5121 10:32:54.76M 2015-10-01T09:31:07.693Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.880 34.656 1504.5117 10:32:54.96M 2015-10-01T09:31:07.898Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.879 34.656 1504.5111 10:32:55.18M 2015-10-01T09:31:08.098Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.879 34.655 1504.5105 10:32:55.38M 2015-10-01T09:31:08.303Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.878 34.655 1504.5094 10:32:55.57M 2015-10-01T09:31:08.503Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.878 34.655 1504.5094 10:32:55.77M 2015-10-01T09:31:08.708Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.878 34.655 1504.5090 10:32:55.97M 2015-10-01T09:31:08.908Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.878 34.655 1504.5098 10:32:56.19M 2015-10-01T09:31:09.113Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.878 34.655 1504.5099 10:32:56.39M 2015-10-01T09:31:09.313Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.878 34.654 1504.5100 10:32:56.59M 2015-10-01T09:31:09.518Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.878 34.654 1504.5103 10:32:56.79M 2015-10-01T09:31:09.718Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.877 34.653 1504.5095 10:32:57.01M 2015-10-01T09:31:09.923Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.877 34.653 1504.5090 10:32:57.20M 2015-10-01T09:31:10.128Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.877 34.653 1504.5084 10:32:57.40M 2015-10-01T09:31:10.348Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.877 34.653 1504.5083 10:32:57.60M 2015-10-01T09:31:10.533Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.876 34.653 1504.5084 10:32:57.82M 2015-10-01T09:31:10.738Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.877 34.653 1504.5093 10:32:58.02M 2015-10-01T09:31:10.938Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.877 34.653 1504.5093 10:32:58.22M 2015-10-01T09:31:11.143Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.877 34.654 1504.5095 10:32:58.42M 2015-10-01T09:31:11.348Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.878 34.654 1504.5094 10:32:58.62M 2015-10-01T09:31:11.548Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.878 34.654 1504.5098 10:32:58.82M 2015-10-01T09:31:11.753Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.878 34.654 1504.5103 10:32:59.04M 2015-10-01T09:31:11.986Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.878 34.654 1504.5100 10:32:59.23M 2015-10-01T09:31:12.158Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.878 34.655 1504.5094 10:32:59.43M 2015-10-01T09:31:12.363Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.878 34.655 1504.5083 10:32:59.63M 2015-10-01T09:31:12.563Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.878 34.656 1504.5074 10:32:59.83M 2015-10-01T09:31:12.768Z|I-OCEAN7-304-XXXX| 26.80 14.311 41.879 34.656 1504.5074 10:33:00.05M 2015-10-01T09:31:12.968Z|I-OCEAN7-304-XXXX| 26.80 14.311 41.879 34.656 1504.5076 10:33:00.25M 2015-10-01T09:31:13.173Z|I-OCEAN7-304-XXXX| 26.80 14.311 41.879 34.656 1504.5084 10:33:00.45M 2015-10-01T09:31:13.378Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.879 34.656 1504.5104 10:33:00.65M 2015-10-01T09:31:13.578Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.879 34.656 1504.5115 10:33:00.85M 2015-10-01T09:31:13.783Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.879 34.656 1504.5117 10:33:01.06M 2015-10-01T09:31:13.988Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.879 34.656 1504.5114 10:33:01.26M 2015-10-01T09:31:14.188Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.879 34.656 1504.5117 10:33:01.47M 2015-10-01T09:31:14.393Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.879 34.656 1504.5120 10:33:01.66M 2015-10-01T09:31:14.593Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.880 34.656 1504.5111 10:33:01.86M 2015-10-01T09:31:14.813Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.880 34.656 1504.5101 10:33:02.08M 2015-10-01T09:31:14.998Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.880 34.656 1504.5109 10:33:02.30M 2015-10-01T09:31:15.203Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.879 34.656 1504.5114 10:33:02.48M 2015-10-01T09:31:15.408Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.879 34.656 1504.5089 10:33:02.68M 2015-10-01T09:31:15.613Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.878 34.655 1504.5093 10:33:02.88M 2015-10-01T09:31:15.813Z|I-OCEAN7-304-XXXX| 26.80 14.311 41.878 34.655 1504.5088 10:33:03.10M 2015-10-01T09:31:16.013Z|I-OCEAN7-304-XXXX| 26.80 14.311 41.878 34.655 1504.5087 10:33:03.29M 2015-10-01T09:31:16.218Z|I-OCEAN7-304-XXXX| 26.80 14.311 41.878 34.655 1504.5083 10:33:03.49M 2015-10-01T09:31:16.423Z|I-OCEAN7-304-XXXX| 26.80 14.311 41.878 34.655 1504.5081 10:33:03.69M 2015-10-01T09:31:16.623Z|I-OCEAN7-304-XXXX| 26.77 14.311 41.878 34.655 1504.5073 10:33:03.89M 2015-10-01T09:31:16.828Z|I-OCEAN7-304-XXXX| 26.77 14.311 41.878 34.656 1504.5066 10:33:04.11M 2015-10-01T09:31:17.033Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.878 34.656 1504.5070 10:33:04.31M 2015-10-01T09:31:17.233Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.878 34.655 1504.5078 10:33:04.51M 2015-10-01T09:31:17.438Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.878 34.655 1504.5084 10:33:04.71M 2015-10-01T09:31:17.638Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.878 34.655 1504.5093 10:33:04.91M 2015-10-01T09:31:17.838Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.878 34.655 1504.5098 10:33:05.13M 2015-10-01T09:31:18.048Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.878 34.655 1504.5098 10:33:05.32M 2015-10-01T09:31:18.248Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.879 34.655 1504.5103 10:33:05.52M 2015-10-01T09:31:18.453Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.879 34.655 1504.5114 10:33:05.72M 2015-10-01T09:31:18.653Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.880 34.656 1504.5122 10:33:05.92M 2015-10-01T09:31:18.858Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.880 34.656 1504.5123 10:33:06.14M 2015-10-01T09:31:19.066Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.880 34.656 1504.5125 10:33:06.34M 2015-10-01T09:31:19.283Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.880 34.656 1504.5129 10:33:06.54M 2015-10-01T09:31:19.468Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.880 34.656 1504.5138 10:33:06.75M 2015-10-01T09:31:19.673Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.880 34.655 1504.5142 10:33:06.94M 2015-10-01T09:31:19.873Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.880 34.655 1504.5135 10:33:07.16M 2015-10-01T09:31:20.105Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.879 34.655 1504.5128 10:33:07.35M 2015-10-01T09:31:20.278Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.879 34.655 1504.5122 10:33:07.55M 2015-10-01T09:31:20.483Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.880 34.655 1504.5128 10:33:07.75M 2015-10-01T09:31:20.683Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.880 34.656 1504.5122 10:33:07.95M 2015-10-01T09:31:20.888Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.879 34.655 1504.5117 10:33:08.17M 2015-10-01T09:31:21.093Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.879 34.655 1504.5111 10:33:08.37M 2015-10-01T09:31:21.293Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.879 34.655 1504.5118 10:33:08.57M 2015-10-01T09:31:21.505Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.879 34.656 1504.5118 10:33:08.77M 2015-10-01T09:31:21.698Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.880 34.656 1504.5116 10:33:08.97M 2015-10-01T09:31:21.903Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.880 34.656 1504.5126 10:33:09.18M 2015-10-01T09:31:22.109Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.880 34.656 1504.5129 10:33:09.38M 2015-10-01T09:31:22.309Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.880 34.656 1504.5128 10:33:09.58M 2015-10-01T09:31:22.513Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.880 34.656 1504.5129 10:33:09.78M 2015-10-01T09:31:22.718Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.880 34.657 1504.5122 10:33:10.00M 2015-10-01T09:31:22.919Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.880 34.657 1504.5118 10:33:10.20M 2015-10-01T09:31:23.123Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.880 34.657 1504.5112 10:33:10.40M 2015-10-01T09:31:23.323Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.880 34.657 1504.5114 10:33:10.60M 2015-10-01T09:31:23.528Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.880 34.656 1504.5105 10:33:10.80M 2015-10-01T09:31:23.750Z|I-OCEAN7-304-XXXX| 26.80 14.311 41.879 34.656 1504.5095 10:33:11.02M 2015-10-01T09:31:23.933Z|I-OCEAN7-304-XXXX| 26.82 14.311 41.880 34.657 1504.5098 10:33:11.23M 2015-10-01T09:31:24.138Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.879 34.657 1504.5095 10:33:11.42M 2015-10-01T09:31:24.338Z|I-OCEAN7-304-XXXX| 26.80 14.311 41.880 34.657 1504.5100 10:33:11.61M 2015-10-01T09:31:24.543Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.880 34.656 1504.5105 10:33:11.81M 2015-10-01T09:31:24.748Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.879 34.656 1504.5111 10:33:12.03M 2015-10-01T09:31:24.950Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.879 34.655 1504.5106 10:33:12.23M 2015-10-01T09:31:25.153Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.879 34.655 1504.5098 10:33:12.43M 2015-10-01T09:31:25.353Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.879 34.656 1504.5094 10:33:12.63M 2015-10-01T09:31:25.558Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.879 34.656 1504.5090 10:33:12.83M 2015-10-01T09:31:25.763Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.878 34.655 1504.5092 10:33:13.04M 2015-10-01T09:31:25.963Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.878 34.655 1504.5095 10:33:13.24M 2015-10-01T09:31:26.169Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.879 34.656 1504.5101 10:33:13.44M 2015-10-01T09:31:26.374Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.879 34.656 1504.5103 10:33:13.64M 2015-10-01T09:31:26.574Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.880 34.656 1504.5109 10:33:13.84M 2015-10-01T09:31:26.779Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.880 34.657 1504.5116 10:33:14.06M 2015-10-01T09:31:26.985Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.881 34.657 1504.5123 10:33:14.26M 2015-10-01T09:31:27.184Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.881 34.657 1504.5121 10:33:14.46M 2015-10-01T09:31:27.389Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.881 34.657 1504.5121 10:33:14.66M 2015-10-01T09:31:27.590Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.881 34.657 1504.5118 10:33:14.86M 2015-10-01T09:31:27.794Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.881 34.658 1504.5118 10:33:15.07M 2015-10-01T09:31:27.994Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.881 34.658 1504.5109 10:33:15.28M 2015-10-01T09:31:28.214Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.880 34.658 1504.5099 10:33:15.47M 2015-10-01T09:31:28.404Z|I-OCEAN7-304-XXXX| 26.77 14.311 41.880 34.657 1504.5099 10:33:15.69M 2015-10-01T09:31:28.604Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.880 34.658 1504.5101 10:33:15.87M 2015-10-01T09:31:28.809Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.881 34.658 1504.5092 10:33:16.09M 2015-10-01T09:31:29.026Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.881 34.658 1504.5096 10:33:16.29M 2015-10-01T09:31:29.209Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.881 34.658 1504.5099 10:33:16.49M 2015-10-01T09:31:29.414Z|I-OCEAN7-304-XXXX| 26.80 14.311 41.880 34.657 1504.5095 10:33:16.69M 2015-10-01T09:31:29.619Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.880 34.657 1504.5098 10:33:16.88M 2015-10-01T09:31:29.824Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.880 34.657 1504.5085 10:33:17.10M 2015-10-01T09:31:30.029Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.880 34.657 1504.5085 10:33:17.31M 2015-10-01T09:31:30.230Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.880 34.657 1504.5094 10:33:17.50M 2015-10-01T09:31:30.434Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.880 34.657 1504.5096 10:33:17.70M 2015-10-01T09:31:30.665Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.880 34.657 1504.5106 10:33:17.90M 2015-10-01T09:31:30.839Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.880 34.657 1504.5105 10:33:18.12M 2015-10-01T09:31:31.039Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.880 34.657 1504.5107 10:33:18.32M 2015-10-01T09:31:31.244Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.881 34.657 1504.5110 10:33:18.52M 2015-10-01T09:31:31.449Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.881 34.657 1504.5110 10:33:18.72M 2015-10-01T09:31:31.654Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.880 34.657 1504.5109 10:33:18.92M 2015-10-01T09:31:31.854Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.880 34.657 1504.5105 10:33:19.14M 2015-10-01T09:31:32.054Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.880 34.657 1504.5106 10:33:19.33M 2015-10-01T09:31:32.259Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.880 34.657 1504.5110 10:33:19.53M 2015-10-01T09:31:32.464Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.880 34.657 1504.5114 10:33:19.73M 2015-10-01T09:31:32.679Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.880 34.657 1504.5111 10:33:19.93M 2015-10-01T09:31:32.869Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.880 34.656 1504.5110 10:33:20.16M 2015-10-01T09:31:33.069Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.880 34.656 1504.5109 10:33:20.35M 2015-10-01T09:31:33.274Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.880 34.656 1504.5103 10:33:20.55M 2015-10-01T09:31:33.474Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.879 34.656 1504.5103 10:33:20.75M 2015-10-01T09:31:33.679Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.879 34.656 1504.5101 10:33:20.95M 2015-10-01T09:31:33.884Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.879 34.656 1504.5094 10:33:21.16M 2015-10-01T09:31:34.089Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.879 34.655 1504.5110 10:33:21.36M 2015-10-01T09:31:34.294Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.880 34.656 1504.5115 10:33:21.56M 2015-10-01T09:31:34.494Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.879 34.656 1504.5111 10:33:21.76M 2015-10-01T09:31:34.699Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.880 34.656 1504.5116 10:33:21.96M 2015-10-01T09:31:34.899Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.880 34.656 1504.5127 10:33:22.18M 2015-10-01T09:31:35.104Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.880 34.656 1504.5127 10:33:22.38M 2015-10-01T09:31:35.304Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.880 34.656 1504.5137 10:33:22.58M 2015-10-01T09:31:35.512Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.880 34.656 1504.5133 10:33:22.78M 2015-10-01T09:31:35.709Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.880 34.656 1504.5129 10:33:23.00M 2015-10-01T09:31:35.914Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.881 34.657 1504.5127 10:33:23.19M 2015-10-01T09:31:36.114Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.881 34.657 1504.5123 10:33:23.39M 2015-10-01T09:31:36.319Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.881 34.657 1504.5122 10:33:23.59M 2015-10-01T09:31:36.519Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.880 34.657 1504.5121 10:33:23.79M 2015-10-01T09:31:36.724Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.880 34.657 1504.5106 10:33:24.01M 2015-10-01T09:31:36.929Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.880 34.656 1504.5109 10:33:24.21M 2015-10-01T09:31:37.144Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.879 34.655 1504.5103 10:33:24.41M 2015-10-01T09:31:37.334Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.879 34.655 1504.5104 10:33:24.62M 2015-10-01T09:31:37.534Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.879 34.654 1504.5110 10:33:24.81M 2015-10-01T09:31:37.739Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.878 34.654 1504.5120 10:33:25.02M 2015-10-01T09:31:37.946Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.878 34.654 1504.5125 10:33:25.22M 2015-10-01T09:31:38.144Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.879 34.654 1504.5127 10:33:25.42M 2015-10-01T09:31:38.349Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.878 34.654 1504.5127 10:33:25.62M 2015-10-01T09:31:38.549Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.878 34.654 1504.5109 10:33:25.82M 2015-10-01T09:31:38.754Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.878 34.654 1504.5115 10:33:26.04M 2015-10-01T09:31:38.959Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.878 34.654 1504.5115 10:33:26.24M 2015-10-01T09:31:39.164Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.878 34.654 1504.5120 10:33:26.44M 2015-10-01T09:31:39.364Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.878 34.654 1504.5112 10:33:26.64M 2015-10-01T09:31:39.569Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.878 34.654 1504.5111 10:33:26.83M 2015-10-01T09:31:39.774Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.878 34.654 1504.5116 10:33:27.05M 2015-10-01T09:31:39.974Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.878 34.654 1504.5106 10:33:27.26M 2015-10-01T09:31:40.174Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.878 34.654 1504.5109 10:33:27.45M 2015-10-01T09:31:40.379Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.878 34.654 1504.5100 10:33:27.65M 2015-10-01T09:31:40.579Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.878 34.654 1504.5099 10:33:27.85M 2015-10-01T09:31:40.789Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.878 34.654 1504.5090 10:33:28.07M 2015-10-01T09:31:40.989Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.877 34.654 1504.5087 10:33:28.27M 2015-10-01T09:31:41.189Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.877 34.653 1504.5084 10:33:28.47M 2015-10-01T09:31:41.394Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.877 34.653 1504.5079 10:33:28.67M 2015-10-01T09:31:41.614Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.877 34.654 1504.5085 10:33:28.87M 2015-10-01T09:31:41.799Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.877 34.654 1504.5083 10:33:29.10M 2015-10-01T09:31:42.004Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.877 34.654 1504.5084 10:33:29.28M 2015-10-01T09:31:42.204Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.877 34.654 1504.5092 10:33:29.48M 2015-10-01T09:31:42.409Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.878 34.654 1504.5095 10:33:29.68M 2015-10-01T09:31:42.614Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.878 34.654 1504.5096 10:33:29.88M 2015-10-01T09:31:42.814Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.878 34.654 1504.5096 10:33:30.10M 2015-10-01T09:31:43.019Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.877 34.653 1504.5099 10:33:30.30M 2015-10-01T09:31:43.226Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.878 34.654 1504.5103 10:33:30.50M 2015-10-01T09:31:43.424Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.878 34.654 1504.5103 10:33:30.70M 2015-10-01T09:31:43.629Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.878 34.654 1504.5105 10:33:30.89M 2015-10-01T09:31:43.829Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.879 34.655 1504.5109 10:33:31.11M 2015-10-01T09:31:44.034Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.879 34.656 1504.5107 10:33:31.31M 2015-10-01T09:31:44.239Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.880 34.656 1504.5115 10:33:31.51M 2015-10-01T09:31:44.439Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.880 34.656 1504.5118 10:33:31.71M 2015-10-01T09:31:44.644Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.880 34.655 1504.5125 10:33:31.91M 2015-10-01T09:31:44.844Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.880 34.656 1504.5127 10:33:32.13M 2015-10-01T09:31:45.049Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.880 34.656 1504.5127 10:33:32.33M 2015-10-01T09:31:45.254Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.880 34.655 1504.5128 10:33:32.53M 2015-10-01T09:31:45.454Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.879 34.655 1504.5126 10:33:32.73M 2015-10-01T09:31:45.654Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.880 34.655 1504.5131 10:33:32.92M 2015-10-01T09:31:45.859Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.880 34.655 1504.5131 10:33:33.14M 2015-10-01T09:31:46.080Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.880 34.656 1504.5132 10:33:33.34M 2015-10-01T09:31:46.269Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.880 34.656 1504.5128 10:33:33.56M 2015-10-01T09:31:46.469Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.880 34.656 1504.5131 10:33:33.74M 2015-10-01T09:31:46.674Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.880 34.656 1504.5122 10:33:33.94M 2015-10-01T09:31:46.874Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.880 34.656 1504.5126 10:33:34.16M 2015-10-01T09:31:47.079Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.880 34.656 1504.5121 10:33:34.36M 2015-10-01T09:31:47.284Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.880 34.656 1504.5117 10:33:34.56M 2015-10-01T09:31:47.484Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.879 34.656 1504.5110 10:33:34.76M 2015-10-01T09:31:47.690Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.879 34.656 1504.5106 10:33:34.96M 2015-10-01T09:31:47.890Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.879 34.656 1504.5101 10:33:35.18M 2015-10-01T09:31:48.105Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.879 34.656 1504.5101 10:33:35.37M 2015-10-01T09:31:48.300Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.878 34.655 1504.5095 10:33:35.57M 2015-10-01T09:31:48.506Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.878 34.655 1504.5098 10:33:35.77M 2015-10-01T09:31:48.705Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.878 34.655 1504.5104 10:33:35.97M 2015-10-01T09:31:48.905Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.878 34.655 1504.5104 10:33:36.19M 2015-10-01T09:31:49.110Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.879 34.655 1504.5104 10:33:36.39M 2015-10-01T09:31:49.314Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.879 34.655 1504.5106 10:33:36.59M 2015-10-01T09:31:49.515Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.879 34.655 1504.5117 10:33:36.79M 2015-10-01T09:31:49.719Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.879 34.655 1504.5111 10:33:37.00M 2015-10-01T09:31:49.925Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.879 34.655 1504.5116 10:33:37.20M 2015-10-01T09:31:50.124Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.879 34.655 1504.5121 10:33:37.40M 2015-10-01T09:31:50.330Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.879 34.654 1504.5129 10:33:37.60M 2015-10-01T09:31:50.550Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.880 34.655 1504.5143 10:33:37.80M 2015-10-01T09:31:50.735Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.880 34.655 1504.5148 10:33:38.04M 2015-10-01T09:31:50.940Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.880 34.655 1504.5142 10:33:38.22M 2015-10-01T09:31:51.140Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.880 34.655 1504.5135 10:33:38.42M 2015-10-01T09:31:51.345Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.880 34.655 1504.5135 10:33:38.62M 2015-10-01T09:31:51.545Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.880 34.655 1504.5140 10:33:38.82M 2015-10-01T09:31:51.750Z|I-OCEAN7-304-XXXX| 26.80 14.314 41.880 34.655 1504.5146 10:33:39.03M 2015-10-01T09:31:51.950Z|I-OCEAN7-304-XXXX| 26.80 14.314 41.879 34.654 1504.5149 10:33:39.23M 2015-10-01T09:31:52.155Z|I-OCEAN7-304-XXXX| 26.80 14.314 41.879 34.654 1504.5154 10:33:39.43M 2015-10-01T09:31:52.360Z|I-OCEAN7-304-XXXX| 26.79 14.314 41.879 34.654 1504.5156 10:33:39.63M 2015-10-01T09:31:52.560Z|I-OCEAN7-304-XXXX| 26.76 14.314 41.879 34.653 1504.5149 10:33:39.83M 2015-10-01T09:31:52.765Z|I-OCEAN7-304-XXXX| 26.75 14.315 41.879 34.653 1504.5155 10:33:40.05M 2015-10-01T09:31:52.965Z|I-OCEAN7-304-XXXX| 26.75 14.314 41.879 34.653 1504.5154 10:33:40.25M 2015-10-01T09:31:53.170Z|I-OCEAN7-304-XXXX| 26.75 14.314 41.879 34.654 1504.5153 10:33:40.45M 2015-10-01T09:31:53.375Z|I-OCEAN7-304-XXXX| 26.72 14.314 41.879 34.654 1504.5146 10:33:40.65M 2015-10-01T09:31:53.575Z|I-OCEAN7-304-XXXX| 26.70 14.314 41.879 34.653 1504.5140 10:33:40.85M 2015-10-01T09:31:53.780Z|I-OCEAN7-304-XXXX| 26.70 14.314 41.879 34.653 1504.5144 10:33:41.06M 2015-10-01T09:31:53.980Z|I-OCEAN7-304-XXXX| 26.70 14.315 41.879 34.653 1504.5148 10:33:41.26M 2015-10-01T09:31:54.185Z|I-OCEAN7-304-XXXX| 26.70 14.315 41.879 34.652 1504.5156 10:33:41.46M 2015-10-01T09:31:54.390Z|I-OCEAN7-304-XXXX| 26.74 14.315 41.879 34.652 1504.5161 10:33:41.66M 2015-10-01T09:31:54.590Z|I-OCEAN7-304-XXXX| 26.72 14.315 41.878 34.653 1504.5146 10:33:41.86M 2015-10-01T09:31:54.795Z|I-OCEAN7-304-XXXX| 26.74 14.314 41.878 34.653 1504.5138 10:33:42.08M 2015-10-01T09:31:55.015Z|I-OCEAN7-304-XXXX| 26.77 14.314 41.878 34.653 1504.5129 10:33:42.28M 2015-10-01T09:31:55.200Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.878 34.654 1504.5118 10:33:42.49M 2015-10-01T09:31:55.405Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.878 34.654 1504.5117 10:33:42.68M 2015-10-01T09:31:55.605Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.879 34.654 1504.5114 10:33:42.88M 2015-10-01T09:31:55.810Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.879 34.655 1504.5106 10:33:43.09M 2015-10-01T09:31:56.010Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.878 34.655 1504.5101 10:33:43.29M 2015-10-01T09:31:56.215Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.878 34.654 1504.5099 10:33:43.49M 2015-10-01T09:31:56.420Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.878 34.654 1504.5099 10:33:43.69M 2015-10-01T09:31:56.625Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.878 34.654 1504.5103 10:33:43.89M 2015-10-01T09:31:56.825Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.878 34.654 1504.5099 10:33:44.11M 2015-10-01T09:31:57.030Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.878 34.654 1504.5098 10:33:44.31M 2015-10-01T09:31:57.230Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.878 34.655 1504.5100 10:33:44.51M 2015-10-01T09:31:57.435Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.879 34.655 1504.5105 10:33:44.71M 2015-10-01T09:31:57.635Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.879 34.655 1504.5111 10:33:44.90M 2015-10-01T09:31:57.840Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.879 34.655 1504.5121 10:33:45.12M 2015-10-01T09:31:58.045Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.880 34.655 1504.5128 10:33:45.32M 2015-10-01T09:31:58.245Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.880 34.655 1504.5127 10:33:45.52M 2015-10-01T09:31:58.450Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.879 34.655 1504.5120 10:33:45.72M 2015-10-01T09:31:58.650Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.879 34.655 1504.5101 10:33:45.92M 2015-10-01T09:31:58.855Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.879 34.655 1504.5101 10:33:46.14M 2015-10-01T09:31:59.060Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.878 34.655 1504.5094 10:33:46.34M 2015-10-01T09:31:59.260Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.878 34.655 1504.5101 10:33:46.54M 2015-10-01T09:31:59.480Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.879 34.655 1504.5094 10:33:46.74M 2015-10-01T09:31:59.665Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.879 34.656 1504.5087 10:33:46.95M 2015-10-01T09:31:59.870Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.878 34.655 1504.5084 10:33:47.15M