2015-10-01T09:29:00.182Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.882 34.658 1504.5157 10:30:47.45M 2015-10-01T09:29:00.387Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.881 34.658 1504.5145 10:30:47.65M 2015-10-01T09:29:00.588Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.881 34.657 1504.5140 10:30:47.85M 2015-10-01T09:29:00.807Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.881 34.657 1504.5133 10:30:48.07M 2015-10-01T09:29:00.992Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.880 34.657 1504.5123 10:30:48.28M 2015-10-01T09:29:01.197Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.880 34.657 1504.5123 10:30:48.47M 2015-10-01T09:29:01.397Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.880 34.657 1504.5125 10:30:48.67M 2015-10-01T09:29:01.602Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.880 34.657 1504.5125 10:30:48.86M 2015-10-01T09:29:01.807Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.880 34.657 1504.5123 10:30:49.08M 2015-10-01T09:29:02.007Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.880 34.656 1504.5127 10:30:49.28M 2015-10-01T09:29:02.212Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.880 34.656 1504.5131 10:30:49.48M 2015-10-01T09:29:02.412Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.880 34.656 1504.5132 10:30:49.68M 2015-10-01T09:29:02.617Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.879 34.655 1504.5128 10:30:49.88M 2015-10-01T09:29:02.825Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.879 34.655 1504.5128 10:30:50.10M 2015-10-01T09:29:03.022Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.879 34.655 1504.5126 10:30:50.30M 2015-10-01T09:29:03.229Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.880 34.656 1504.5131 10:30:50.50M 2015-10-01T09:29:03.432Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.880 34.656 1504.5140 10:30:50.69M 2015-10-01T09:29:03.633Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.880 34.656 1504.5139 10:30:50.90M 2015-10-01T09:29:03.837Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.880 34.656 1504.5129 10:30:51.11M 2015-10-01T09:29:04.037Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.879 34.656 1504.5116 10:30:51.31M 2015-10-01T09:29:04.242Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.879 34.655 1504.5109 10:30:51.51M 2015-10-01T09:29:04.442Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.878 34.655 1504.5104 10:30:51.71M 2015-10-01T09:29:04.642Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.878 34.655 1504.5103 10:30:51.91M 2015-10-01T09:29:04.852Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.879 34.655 1504.5109 10:30:52.12M 2015-10-01T09:29:05.052Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.879 34.655 1504.5110 10:30:52.33M 2015-10-01T09:29:05.273Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.879 34.655 1504.5111 10:30:52.52M 2015-10-01T09:29:05.462Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.879 34.655 1504.5114 10:30:52.74M 2015-10-01T09:29:05.662Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.879 34.655 1504.5110 10:30:52.92M 2015-10-01T09:29:05.869Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.878 34.655 1504.5098 10:30:53.14M 2015-10-01T09:29:06.073Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.878 34.655 1504.5095 10:30:53.34M 2015-10-01T09:29:06.273Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.878 34.655 1504.5081 10:30:53.54M 2015-10-01T09:29:06.472Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.877 34.654 1504.5082 10:30:53.74M 2015-10-01T09:29:06.678Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.877 34.654 1504.5083 10:30:53.94M 2015-10-01T09:29:06.882Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.878 34.654 1504.5095 10:30:54.16M 2015-10-01T09:29:07.082Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.878 34.654 1504.5104 10:30:54.36M 2015-10-01T09:29:07.283Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.878 34.654 1504.5107 10:30:54.55M 2015-10-01T09:29:07.493Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.878 34.654 1504.5112 10:30:54.75M 2015-10-01T09:29:07.693Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.878 34.654 1504.5111 10:30:54.95M 2015-10-01T09:29:07.898Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.878 34.654 1504.5111 10:30:55.17M 2015-10-01T09:29:08.098Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.878 34.654 1504.5105 10:30:55.37M 2015-10-01T09:29:08.303Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.877 34.654 1504.5103 10:30:55.57M 2015-10-01T09:29:08.503Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.877 34.654 1504.5093 10:30:55.77M 2015-10-01T09:29:08.708Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.877 34.654 1504.5100 10:30:55.97M 2015-10-01T09:29:08.908Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.878 34.654 1504.5107 10:30:56.19M 2015-10-01T09:29:09.113Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.878 34.654 1504.5110 10:30:56.38M 2015-10-01T09:29:09.318Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.877 34.653 1504.5115 10:30:56.59M 2015-10-01T09:29:09.518Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.878 34.653 1504.5122 10:30:56.78M 2015-10-01T09:29:09.738Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.877 34.653 1504.5126 10:30:57.00M 2015-10-01T09:29:09.928Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.877 34.652 1504.5120 10:30:57.22M 2015-10-01T09:29:10.133Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.877 34.652 1504.5117 10:30:57.40M 2015-10-01T09:29:10.333Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.877 34.652 1504.5109 10:30:57.60M 2015-10-01T09:29:10.533Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.877 34.652 1504.5109 10:30:57.80M 2015-10-01T09:29:10.738Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.877 34.653 1504.5115 10:30:58.02M 2015-10-01T09:29:10.943Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.878 34.654 1504.5120 10:30:58.21M 2015-10-01T09:29:11.143Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.878 34.654 1504.5122 10:30:58.42M 2015-10-01T09:29:11.348Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.878 34.654 1504.5120 10:30:58.62M 2015-10-01T09:29:11.548Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.879 34.655 1504.5121 10:30:58.81M 2015-10-01T09:29:11.753Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.879 34.655 1504.5123 10:30:59.03M 2015-10-01T09:29:11.958Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.879 34.655 1504.5125 10:30:59.23M 2015-10-01T09:29:12.158Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.879 34.655 1504.5122 10:30:59.43M 2015-10-01T09:29:12.363Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.879 34.655 1504.5118 10:30:59.63M 2015-10-01T09:29:12.568Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.879 34.656 1504.5122 10:30:59.83M 2015-10-01T09:29:12.768Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.879 34.656 1504.5122 10:31:00.05M 2015-10-01T09:29:12.968Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.880 34.656 1504.5120 10:31:00.25M 2015-10-01T09:29:13.173Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.880 34.656 1504.5121 10:31:00.44M 2015-10-01T09:29:13.378Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.880 34.656 1504.5125 10:31:00.64M 2015-10-01T09:29:13.583Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.880 34.656 1504.5126 10:31:00.84M 2015-10-01T09:29:13.783Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.879 34.656 1504.5122 10:31:01.06M 2015-10-01T09:29:13.983Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.879 34.656 1504.5118 10:31:01.26M 2015-10-01T09:29:14.208Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.879 34.655 1504.5116 10:31:01.46M 2015-10-01T09:29:14.393Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.878 34.655 1504.5111 10:31:01.68M 2015-10-01T09:29:14.598Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.878 34.655 1504.5107 10:31:01.86M 2015-10-01T09:29:14.826Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.878 34.654 1504.5107 10:31:02.08M 2015-10-01T09:29:15.003Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.878 34.654 1504.5105 10:31:02.28M 2015-10-01T09:29:15.208Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.878 34.654 1504.5100 10:31:02.48M 2015-10-01T09:29:15.408Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.878 34.654 1504.5098 10:31:02.68M 2015-10-01T09:29:15.625Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.877 34.654 1504.5085 10:31:02.87M 2015-10-01T09:29:15.826Z|I-OCEAN7-304-XXXX| 26.75 14.314 41.877 34.652 1504.5121 10:31:03.09M 2015-10-01T09:29:16.018Z|I-OCEAN7-304-XXXX| 26.76 14.314 41.877 34.652 1504.5117 10:31:03.29M 2015-10-01T09:29:16.218Z|I-OCEAN7-304-XXXX| 26.79 14.314 41.877 34.652 1504.5122 10:31:03.49M 2015-10-01T09:29:16.423Z|I-OCEAN7-304-XXXX| 26.80 14.314 41.877 34.652 1504.5128 10:31:03.69M 2015-10-01T09:29:16.628Z|I-OCEAN7-304-XXXX| 26.78 14.314 41.877 34.652 1504.5131 10:31:03.89M 2015-10-01T09:29:16.828Z|I-OCEAN7-304-XXXX| 26.81 14.314 41.877 34.652 1504.5140 10:31:04.11M 2015-10-01T09:29:17.033Z|I-OCEAN7-304-XXXX| 26.79 14.314 41.877 34.652 1504.5139 10:31:04.31M 2015-10-01T09:29:17.233Z|I-OCEAN7-304-XXXX| 26.80 14.315 41.878 34.652 1504.5150 10:31:04.51M 2015-10-01T09:29:17.438Z|I-OCEAN7-304-XXXX| 26.80 14.314 41.878 34.652 1504.5148 10:31:04.70M 2015-10-01T09:29:17.643Z|I-OCEAN7-304-XXXX| 26.79 14.314 41.878 34.652 1504.5142 10:31:04.90M 2015-10-01T09:29:17.843Z|I-OCEAN7-304-XXXX| 26.79 14.314 41.878 34.652 1504.5145 10:31:05.12M 2015-10-01T09:29:18.048Z|I-OCEAN7-304-XXXX| 26.79 14.314 41.877 34.652 1504.5138 10:31:05.32M 2015-10-01T09:29:18.248Z|I-OCEAN7-304-XXXX| 26.79 14.314 41.877 34.652 1504.5133 10:31:05.52M 2015-10-01T09:29:18.453Z|I-OCEAN7-304-XXXX| 26.80 14.314 41.876 34.651 1504.5128 10:31:05.72M 2015-10-01T09:29:18.673Z|I-OCEAN7-304-XXXX| 26.81 14.314 41.877 34.652 1504.5133 10:31:05.92M 2015-10-01T09:29:18.858Z|I-OCEAN7-304-XXXX| 26.81 14.314 41.877 34.652 1504.5137 10:31:06.15M 2015-10-01T09:29:19.063Z|I-OCEAN7-304-XXXX| 26.84 14.314 41.878 34.653 1504.5149 10:31:06.34M 2015-10-01T09:29:19.263Z|I-OCEAN7-304-XXXX| 26.81 14.314 41.878 34.653 1504.5148 10:31:06.53M 2015-10-01T09:29:19.468Z|I-OCEAN7-304-XXXX| 26.81 14.314 41.878 34.653 1504.5144 10:31:06.73M 2015-10-01T09:29:19.673Z|I-OCEAN7-304-XXXX| 26.82 14.314 41.878 34.653 1504.5145 10:31:06.93M 2015-10-01T09:29:19.873Z|I-OCEAN7-304-XXXX| 26.80 14.314 41.878 34.653 1504.5139 10:31:07.15M 2015-10-01T09:29:20.078Z|I-OCEAN7-304-XXXX| 26.80 14.314 41.877 34.652 1504.5140 10:31:07.35M 2015-10-01T09:29:20.293Z|I-OCEAN7-304-XXXX| 26.81 14.314 41.877 34.651 1504.5140 10:31:07.55M 2015-10-01T09:29:20.483Z|I-OCEAN7-304-XXXX| 26.81 14.314 41.877 34.652 1504.5143 10:31:07.75M 2015-10-01T09:29:20.688Z|I-OCEAN7-304-XXXX| 26.83 14.314 41.877 34.652 1504.5137 10:31:07.95M 2015-10-01T09:29:20.888Z|I-OCEAN7-304-XXXX| 26.85 14.314 41.877 34.652 1504.5129 10:31:08.17M 2015-10-01T09:29:21.093Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.877 34.653 1504.5127 10:31:08.36M 2015-10-01T09:29:21.298Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.878 34.653 1504.5117 10:31:08.56M 2015-10-01T09:29:21.498Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.878 34.654 1504.5121 10:31:08.76M 2015-10-01T09:29:21.698Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.878 34.654 1504.5118 10:31:08.96M 2015-10-01T09:29:21.903Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.877 34.653 1504.5112 10:31:09.18M 2015-10-01T09:29:22.108Z|I-OCEAN7-304-XXXX| 26.84 14.310 41.877 34.655 1504.5057 10:31:09.38M 2015-10-01T09:29:22.313Z|I-OCEAN7-304-XXXX| 26.85 14.310 41.877 34.655 1504.5060 10:31:09.58M 2015-10-01T09:29:22.513Z|I-OCEAN7-304-XXXX| 26.84 14.310 41.877 34.655 1504.5060 10:31:09.78M 2015-10-01T09:29:22.713Z|I-OCEAN7-304-XXXX| 26.83 14.310 41.877 34.655 1504.5062 10:31:10.00M 2015-10-01T09:29:22.918Z|I-OCEAN7-304-XXXX| 26.83 14.310 41.878 34.656 1504.5067 10:31:10.19M 2015-10-01T09:29:23.138Z|I-OCEAN7-304-XXXX| 26.82 14.311 41.878 34.656 1504.5072 10:31:10.39M 2015-10-01T09:29:23.329Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.878 34.655 1504.5072 10:31:10.61M 2015-10-01T09:29:23.528Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.878 34.655 1504.5078 10:31:10.79M 2015-10-01T09:29:23.745Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.878 34.655 1504.5088 10:31:11.01M 2015-10-01T09:29:23.938Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.878 34.655 1504.5098 10:31:11.21M 2015-10-01T09:29:24.138Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.878 34.655 1504.5105 10:31:11.41M 2015-10-01T09:29:24.343Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.878 34.655 1504.5104 10:31:11.61M 2015-10-01T09:29:24.543Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.878 34.655 1504.5110 10:31:11.81M 2015-10-01T09:29:24.748Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.879 34.655 1504.5118 10:31:12.03M 2015-10-01T09:29:24.949Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.879 34.655 1504.5128 10:31:12.23M 2015-10-01T09:29:25.153Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.880 34.655 1504.5132 10:31:12.42M 2015-10-01T09:29:25.353Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.880 34.655 1504.5133 10:31:12.62M 2015-10-01T09:29:25.558Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.880 34.655 1504.5135 10:31:12.82M 2015-10-01T09:29:25.763Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.879 34.655 1504.5127 10:31:13.04M 2015-10-01T09:29:25.963Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.879 34.655 1504.5129 10:31:13.24M 2015-10-01T09:29:26.168Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.879 34.655 1504.5125 10:31:13.44M 2015-10-01T09:29:26.373Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.880 34.656 1504.5120 10:31:13.64M 2015-10-01T09:29:26.573Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.880 34.656 1504.5116 10:31:13.84M 2015-10-01T09:29:26.778Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.881 34.657 1504.5115 10:31:14.05M 2015-10-01T09:29:26.978Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.881 34.658 1504.5115 10:31:14.25M 2015-10-01T09:29:27.183Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.882 34.658 1504.5126 10:31:14.45M 2015-10-01T09:29:27.389Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.882 34.658 1504.5138 10:31:14.65M 2015-10-01T09:29:27.609Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.882 34.658 1504.5135 10:31:14.85M 2015-10-01T09:29:27.794Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.882 34.658 1504.5135 10:31:15.09M 2015-10-01T09:29:28.026Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.882 34.658 1504.5133 10:31:15.27M 2015-10-01T09:29:28.198Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.882 34.658 1504.5142 10:31:15.47M 2015-10-01T09:29:28.404Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.876 34.653 1504.5088 10:31:15.67M 2015-10-01T09:29:28.604Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.876 34.653 1504.5067 10:31:15.87M 2015-10-01T09:29:28.808Z|I-OCEAN7-304-XXXX| 26.80 14.311 41.875 34.652 1504.5049 10:31:16.09M 2015-10-01T09:29:29.014Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.875 34.652 1504.5044 10:31:16.29M 2015-10-01T09:29:29.213Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.875 34.652 1504.5046 10:31:16.48M 2015-10-01T09:29:29.418Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.874 34.651 1504.5035 10:31:16.68M 2015-10-01T09:29:29.618Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.873 34.650 1504.5034 10:31:16.88M 2015-10-01T09:29:29.823Z|I-OCEAN7-304-XXXX| 26.83 14.311 41.872 34.649 1504.5018 10:31:17.10M 2015-10-01T09:29:30.028Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.872 34.649 1504.5018 10:31:17.30M 2015-10-01T09:29:30.229Z|I-OCEAN7-304-XXXX| 26.82 14.311 41.872 34.650 1504.5012 10:31:17.50M 2015-10-01T09:29:30.433Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.872 34.650 1504.5023 10:31:17.70M 2015-10-01T09:29:30.633Z|I-OCEAN7-304-XXXX| 26.86 14.311 41.873 34.650 1504.5032 10:31:17.90M 2015-10-01T09:29:30.839Z|I-OCEAN7-304-XXXX| 26.90 14.311 41.873 34.650 1504.5048 10:31:18.12M 2015-10-01T09:29:31.044Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.874 34.651 1504.5045 10:31:18.32M 2015-10-01T09:29:31.244Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.874 34.652 1504.5054 10:31:18.51M 2015-10-01T09:29:31.444Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.875 34.653 1504.5060 10:31:18.71M 2015-10-01T09:29:31.654Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.876 34.653 1504.5068 10:31:18.91M 2015-10-01T09:29:31.854Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.876 34.653 1504.5074 10:31:19.13M 2015-10-01T09:29:32.074Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.876 34.651 1504.5110 10:31:19.33M 2015-10-01T09:29:32.259Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.876 34.651 1504.5104 10:31:19.55M 2015-10-01T09:29:32.459Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.876 34.652 1504.5107 10:31:19.73M 2015-10-01T09:29:32.664Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.877 34.653 1504.5114 10:31:19.93M 2015-10-01T09:29:32.869Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.878 34.653 1504.5132 10:31:20.14M 2015-10-01T09:29:33.074Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.878 34.654 1504.5135 10:31:20.35M 2015-10-01T09:29:33.274Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.879 34.654 1504.5137 10:31:20.55M 2015-10-01T09:29:33.474Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.879 34.654 1504.5142 10:31:20.74M 2015-10-01T09:29:33.684Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.879 34.655 1504.5144 10:31:20.94M 2015-10-01T09:29:33.905Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.880 34.655 1504.5149 10:31:21.16M 2015-10-01T09:29:34.089Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.880 34.656 1504.5135 10:31:21.36M 2015-10-01T09:29:34.294Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.880 34.656 1504.5127 10:31:21.56M 2015-10-01T09:29:34.494Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.879 34.656 1504.5114 10:31:21.76M 2015-10-01T09:29:34.699Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.879 34.655 1504.5105 10:31:21.95M 2015-10-01T09:29:34.899Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.878 34.655 1504.5109 10:31:22.18M 2015-10-01T09:29:35.104Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.879 34.655 1504.5103 10:31:22.38M 2015-10-01T09:29:35.304Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.879 34.655 1504.5103 10:31:22.57M 2015-10-01T09:29:35.512Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.879 34.655 1504.5104 10:31:22.77M 2015-10-01T09:29:35.709Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.879 34.655 1504.5112 10:31:22.97M 2015-10-01T09:29:35.945Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.879 34.655 1504.5116 10:31:23.19M 2015-10-01T09:29:36.119Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.879 34.655 1504.5115 10:31:23.39M 2015-10-01T09:29:36.319Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.879 34.655 1504.5115 10:31:23.59M 2015-10-01T09:29:36.544Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.879 34.655 1504.5118 10:31:23.79M 2015-10-01T09:29:36.724Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.876 34.653 1504.5076 10:31:24.02M 2015-10-01T09:29:36.934Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.876 34.653 1504.5078 10:31:24.21M 2015-10-01T09:29:37.134Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.877 34.653 1504.5082 10:31:24.41M 2015-10-01T09:29:37.334Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.882 34.658 1504.5144 10:31:24.60M 2015-10-01T09:29:37.545Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.883 34.659 1504.5140 10:31:24.80M 2015-10-01T09:29:37.744Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.883 34.660 1504.5140 10:31:25.02M 2015-10-01T09:29:37.944Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.884 34.660 1504.5142 10:31:25.22M 2015-10-01T09:29:38.149Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.884 34.661 1504.5145 10:31:25.42M 2015-10-01T09:29:38.349Z|I-OCEAN7-304-XXXX| 26.80 14.311 41.885 34.661 1504.5159 10:31:25.62M 2015-10-01T09:29:38.585Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.885 34.661 1504.5161 10:31:25.82M 2015-10-01T09:29:38.759Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.885 34.662 1504.5156 10:31:26.04M 2015-10-01T09:29:38.985Z|I-OCEAN7-304-XXXX| 26.83 14.311 41.884 34.661 1504.5154 10:31:26.24M 2015-10-01T09:29:39.185Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.883 34.660 1504.5145 10:31:26.44M 2015-10-01T09:29:39.364Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.883 34.659 1504.5134 10:31:26.63M 2015-10-01T09:29:39.569Z|I-OCEAN7-304-XXXX| 26.82 14.311 41.882 34.659 1504.5131 10:31:26.83M 2015-10-01T09:29:39.769Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.882 34.658 1504.5132 10:31:27.05M 2015-10-01T09:29:39.974Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.881 34.658 1504.5132 10:31:27.25M 2015-10-01T09:29:40.179Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.881 34.657 1504.5140 10:31:27.45M 2015-10-01T09:29:40.379Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.881 34.657 1504.5153 10:31:27.65M 2015-10-01T09:29:40.584Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.882 34.657 1504.5156 10:31:27.85M 2015-10-01T09:29:40.784Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.882 34.658 1504.5168 10:31:28.07M 2015-10-01T09:29:41.004Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.883 34.658 1504.5181 10:31:28.26M 2015-10-01T09:29:41.194Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.884 34.659 1504.5193 10:31:28.48M 2015-10-01T09:29:41.399Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.885 34.660 1504.5201 10:31:28.66M 2015-10-01T09:29:41.599Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.884 34.660 1504.5197 10:31:28.86M 2015-10-01T09:29:41.825Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.884 34.659 1504.5197 10:31:29.08M 2015-10-01T09:29:42.004Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.884 34.659 1504.5195 10:31:29.28M 2015-10-01T09:29:42.209Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.884 34.659 1504.5193 10:31:29.48M 2015-10-01T09:29:42.409Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.884 34.659 1504.5201 10:31:29.68M 2015-10-01T09:29:42.614Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.885 34.660 1504.5198 10:31:29.88M 2015-10-01T09:29:42.819Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.885 34.660 1504.5204 10:31:30.10M 2015-10-01T09:29:43.019Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.885 34.660 1504.5197 10:31:30.30M 2015-10-01T09:29:43.224Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.884 34.659 1504.5190 10:31:30.49M 2015-10-01T09:29:43.429Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.884 34.659 1504.5189 10:31:30.69M 2015-10-01T09:29:43.629Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.883 34.659 1504.5183 10:31:30.89M 2015-10-01T09:29:43.834Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.883 34.658 1504.5173 10:31:31.11M 2015-10-01T09:29:44.034Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.882 34.658 1504.5161 10:31:31.31M 2015-10-01T09:29:44.239Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.881 34.657 1504.5154 10:31:31.51M 2015-10-01T09:29:44.439Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.881 34.656 1504.5142 10:31:31.71M 2015-10-01T09:29:44.644Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.881 34.656 1504.5145 10:31:31.90M 2015-10-01T09:29:44.844Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.881 34.657 1504.5149 10:31:32.13M 2015-10-01T09:29:45.049Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.883 34.658 1504.5162 10:31:32.32M 2015-10-01T09:29:45.254Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.883 34.659 1504.5170 10:31:32.52M 2015-10-01T09:29:45.474Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.884 34.660 1504.5178 10:31:32.72M 2015-10-01T09:29:45.659Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.884 34.660 1504.5179 10:31:32.94M 2015-10-01T09:29:45.859Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.884 34.660 1504.5178 10:31:33.14M 2015-10-01T09:29:46.064Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.883 34.659 1504.5166 10:31:33.34M 2015-10-01T09:29:46.269Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.883 34.659 1504.5151 10:31:33.54M 2015-10-01T09:29:46.469Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.883 34.659 1504.5148 10:31:33.74M 2015-10-01T09:29:46.674Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.882 34.659 1504.5129 10:31:33.94M 2015-10-01T09:29:46.879Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.882 34.659 1504.5127 10:31:34.15M 2015-10-01T09:29:47.079Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.882 34.659 1504.5118 10:31:34.35M 2015-10-01T09:29:47.284Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.882 34.659 1504.5114 10:31:34.55M 2015-10-01T09:29:47.489Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.882 34.659 1504.5121 10:31:34.75M 2015-10-01T09:29:47.689Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.882 34.659 1504.5122 10:31:34.95M 2015-10-01T09:29:47.894Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.882 34.659 1504.5115 10:31:35.17M 2015-10-01T09:29:48.094Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.881 34.658 1504.5109 10:31:35.37M 2015-10-01T09:29:48.299Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.881 34.658 1504.5105 10:31:35.57M 2015-10-01T09:29:48.504Z|I-OCEAN7-304-XXXX| 26.80 14.311 41.880 34.658 1504.5098 10:31:35.77M 2015-10-01T09:29:48.704Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.880 34.658 1504.5101 10:31:35.97M 2015-10-01T09:29:48.909Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.881 34.658 1504.5107 10:31:36.18M 2015-10-01T09:29:49.110Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.882 34.659 1504.5112 10:31:36.38M 2015-10-01T09:29:49.314Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.882 34.660 1504.5128 10:31:36.58M 2015-10-01T09:29:49.514Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.883 34.660 1504.5132 10:31:36.78M 2015-10-01T09:29:49.719Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.883 34.659 1504.5139 10:31:37.00M 2015-10-01T09:29:49.939Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.883 34.659 1504.5151 10:31:37.20M 2015-10-01T09:29:50.124Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.883 34.659 1504.5156 10:31:37.42M 2015-10-01T09:29:50.345Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.883 34.660 1504.5153 10:31:37.60M 2015-10-01T09:29:50.534Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.883 34.660 1504.5148 10:31:37.80M 2015-10-01T09:29:50.734Z|I-OCEAN7-304-XXXX| 26.80 14.311 41.883 34.659 1504.5134 10:31:38.02M 2015-10-01T09:29:50.939Z|I-OCEAN7-304-XXXX| 26.83 14.311 41.883 34.659 1504.5139 10:31:38.22M 2015-10-01T09:29:51.139Z|I-OCEAN7-304-XXXX| 26.83 14.311 41.883 34.660 1504.5134 10:31:38.41M 2015-10-01T09:29:51.344Z|I-OCEAN7-304-XXXX| 26.83 14.311 41.883 34.659 1504.5138 10:31:38.61M 2015-10-01T09:29:51.550Z|I-OCEAN7-304-XXXX| 26.83 14.311 41.883 34.660 1504.5139 10:31:38.81M 2015-10-01T09:29:51.749Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.883 34.660 1504.5137 10:31:39.03M 2015-10-01T09:29:51.955Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.882 34.659 1504.5137 10:31:39.23M 2015-10-01T09:29:52.155Z|I-OCEAN7-304-XXXX| 26.82 14.311 41.882 34.659 1504.5137 10:31:39.43M 2015-10-01T09:29:52.360Z|I-OCEAN7-304-XXXX| 26.82 14.311 41.883 34.659 1504.5137 10:31:39.63M 2015-10-01T09:29:52.565Z|I-OCEAN7-304-XXXX| 26.82 14.311 41.883 34.660 1504.5137 10:31:39.83M 2015-10-01T09:29:52.765Z|I-OCEAN7-304-XXXX| 26.83 14.311 41.883 34.660 1504.5142 10:31:40.05M 2015-10-01T09:29:52.969Z|I-OCEAN7-304-XXXX| 26.83 14.311 41.884 34.661 1504.5144 10:31:40.24M 2015-10-01T09:29:53.169Z|I-OCEAN7-304-XXXX| 26.82 14.311 41.884 34.661 1504.5139 10:31:40.44M 2015-10-01T09:29:53.375Z|I-OCEAN7-304-XXXX| 26.82 14.311 41.883 34.660 1504.5139 10:31:40.64M 2015-10-01T09:29:53.575Z|I-OCEAN7-304-XXXX| 26.82 14.311 41.883 34.660 1504.5133 10:31:40.84M 2015-10-01T09:29:53.779Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.883 34.660 1504.5133 10:31:41.06M 2015-10-01T09:29:53.985Z|I-OCEAN7-304-XXXX| 26.80 14.311 41.883 34.659 1504.5134 10:31:41.26M 2015-10-01T09:29:54.184Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.883 34.659 1504.5140 10:31:41.46M 2015-10-01T09:29:54.410Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.883 34.659 1504.5140 10:31:41.66M 2015-10-01T09:29:54.595Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.882 34.659 1504.5132 10:31:41.87M 2015-10-01T09:29:54.795Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.882 34.659 1504.5131 10:31:42.08M 2015-10-01T09:29:55.000Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.882 34.659 1504.5132 10:31:42.28M 2015-10-01T09:29:55.200Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.882 34.658 1504.5135 10:31:42.47M 2015-10-01T09:29:55.405Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.882 34.658 1504.5135 10:31:42.67M 2015-10-01T09:29:55.605Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.881 34.657 1504.5143 10:31:42.87M 2015-10-01T09:29:55.825Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.881 34.657 1504.5138 10:31:43.09M 2015-10-01T09:29:56.015Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.881 34.656 1504.5146 10:31:43.29M 2015-10-01T09:29:56.215Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.881 34.656 1504.5143 10:31:43.49M 2015-10-01T09:29:56.415Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.881 34.656 1504.5151 10:31:43.69M 2015-10-01T09:29:56.625Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.881 34.657 1504.5151 10:31:43.88M 2015-10-01T09:29:56.825Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.882 34.658 1504.5154 10:31:44.11M 2015-10-01T09:29:57.030Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.883 34.658 1504.5154 10:31:44.31M 2015-10-01T09:29:57.230Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.883 34.658 1504.5156 10:31:44.50M 2015-10-01T09:29:57.435Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.883 34.658 1504.5162 10:31:44.70M 2015-10-01T09:29:57.640Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.883 34.658 1504.5166 10:31:44.90M 2015-10-01T09:29:57.840Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.883 34.658 1504.5167 10:31:45.12M 2015-10-01T09:29:58.040Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.883 34.658 1504.5156 10:31:45.32M 2015-10-01T09:29:58.245Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.883 34.658 1504.5155 10:31:45.51M 2015-10-01T09:29:58.450Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.882 34.658 1504.5155 10:31:45.71M 2015-10-01T09:29:58.655Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.883 34.658 1504.5157 10:31:45.92M 2015-10-01T09:29:58.875Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.883 34.658 1504.5161 10:31:46.13M 2015-10-01T09:29:59.060Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.882 34.658 1504.5160 10:31:46.35M 2015-10-01T09:29:59.260Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.882 34.658 1504.5160 10:31:46.53M 2015-10-01T09:29:59.460Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.882 34.658 1504.5172 10:31:46.73M 2015-10-01T09:29:59.665Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.883 34.658 1504.5184 10:31:46.93M 2015-10-01T09:29:59.875Z|I-OCEAN7-304-XXXX| 26.85 14.314 41.883 34.657 1504.5190 10:31:47.15M