2015-10-01T09:28:00.085Z|I-OCEAN7-304-XXXX| 26.91 14.311 41.879 34.656 1504.5116 10:29:47.35M 2015-10-01T09:28:00.290Z|I-OCEAN7-304-XXXX| 26.89 14.311 41.880 34.657 1504.5112 10:29:47.56M 2015-10-01T09:28:00.495Z|I-OCEAN7-304-XXXX| 26.89 14.311 41.879 34.656 1504.5109 10:29:47.75M 2015-10-01T09:28:00.699Z|I-OCEAN7-304-XXXX| 26.82 14.311 41.879 34.656 1504.5095 10:29:47.95M 2015-10-01T09:28:00.895Z|I-OCEAN7-304-XXXX| 26.82 14.311 41.878 34.655 1504.5084 10:29:48.17M 2015-10-01T09:28:01.100Z|I-OCEAN7-304-XXXX| 26.87 14.311 41.877 34.655 1504.5082 10:29:48.37M 2015-10-01T09:28:01.305Z|I-OCEAN7-304-XXXX| 26.89 14.311 41.877 34.655 1504.5089 10:29:48.57M 2015-10-01T09:28:01.505Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.878 34.655 1504.5085 10:29:48.77M 2015-10-01T09:28:01.710Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.878 34.655 1504.5083 10:29:48.97M 2015-10-01T09:28:01.910Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.878 34.655 1504.5083 10:29:49.19M 2015-10-01T09:28:02.115Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.878 34.655 1504.5118 10:29:49.38M 2015-10-01T09:28:02.320Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.879 34.655 1504.5122 10:29:49.58M 2015-10-01T09:28:02.525Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.879 34.655 1504.5128 10:29:49.78M 2015-10-01T09:28:02.740Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.879 34.655 1504.5122 10:29:50.00M 2015-10-01T09:28:02.925Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.878 34.654 1504.5116 10:29:50.22M 2015-10-01T09:28:03.130Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.878 34.653 1504.5117 10:29:50.40M 2015-10-01T09:28:03.330Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.878 34.653 1504.5121 10:29:50.60M 2015-10-01T09:28:03.545Z|I-OCEAN7-304-XXXX| 26.81 14.314 41.878 34.653 1504.5128 10:29:50.80M 2015-10-01T09:28:03.740Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.877 34.652 1504.5111 10:29:51.02M 2015-10-01T09:28:03.945Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.877 34.652 1504.5109 10:29:51.21M 2015-10-01T09:28:04.145Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.877 34.653 1504.5100 10:29:51.41M 2015-10-01T09:28:04.350Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.877 34.653 1504.5096 10:29:51.61M 2015-10-01T09:28:04.552Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.877 34.653 1504.5093 10:29:51.81M 2015-10-01T09:28:04.755Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.876 34.652 1504.5092 10:29:52.03M 2015-10-01T09:28:04.960Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.876 34.652 1504.5089 10:29:52.23M 2015-10-01T09:28:05.160Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.875 34.651 1504.5079 10:29:52.43M 2015-10-01T09:28:05.360Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.874 34.650 1504.5079 10:29:52.63M 2015-10-01T09:28:05.565Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.874 34.650 1504.5081 10:29:52.83M 2015-10-01T09:28:05.785Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.875 34.650 1504.5094 10:29:53.05M 2015-10-01T09:28:05.975Z|I-OCEAN7-304-XXXX| 26.82 14.314 41.875 34.650 1504.5105 10:29:53.25M 2015-10-01T09:28:06.175Z|I-OCEAN7-304-XXXX| 26.84 14.314 41.875 34.650 1504.5106 10:29:53.45M 2015-10-01T09:28:06.375Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.875 34.650 1504.5110 10:29:53.64M 2015-10-01T09:28:06.585Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.875 34.651 1504.5106 10:29:53.84M 2015-10-01T09:28:06.785Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.875 34.651 1504.5109 10:29:54.06M 2015-10-01T09:28:06.990Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.876 34.651 1504.5120 10:29:54.26M 2015-10-01T09:28:07.210Z|I-OCEAN7-304-XXXX| 26.88 14.314 41.876 34.651 1504.5123 10:29:54.46M 2015-10-01T09:28:07.395Z|I-OCEAN7-304-XXXX| 26.88 14.314 41.876 34.651 1504.5123 10:29:54.67M 2015-10-01T09:28:07.600Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.876 34.652 1504.5114 10:29:54.86M 2015-10-01T09:28:07.825Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.876 34.652 1504.5116 10:29:55.08M 2015-10-01T09:28:08.005Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.877 34.652 1504.5120 10:29:55.27M 2015-10-01T09:28:08.205Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.877 34.653 1504.5123 10:29:55.47M 2015-10-01T09:28:08.410Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.877 34.653 1504.5121 10:29:55.67M 2015-10-01T09:28:08.615Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.877 34.653 1504.5110 10:29:55.87M 2015-10-01T09:28:08.815Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.876 34.653 1504.5094 10:29:56.09M 2015-10-01T09:28:09.015Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.876 34.653 1504.5094 10:29:56.29M 2015-10-01T09:28:09.225Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.876 34.653 1504.5089 10:29:56.49M 2015-10-01T09:28:09.425Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.876 34.653 1504.5087 10:29:56.69M 2015-10-01T09:28:09.630Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.876 34.653 1504.5078 10:29:56.89M 2015-10-01T09:28:09.830Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.876 34.652 1504.5092 10:29:57.11M 2015-10-01T09:28:10.035Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.876 34.652 1504.5095 10:29:57.31M 2015-10-01T09:28:10.235Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.876 34.652 1504.5093 10:29:57.50M 2015-10-01T09:28:10.440Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.883 34.658 1504.5181 10:29:57.70M 2015-10-01T09:28:10.645Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.883 34.658 1504.5190 10:29:57.90M 2015-10-01T09:28:10.845Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.880 34.656 1504.5156 10:29:58.12M 2015-10-01T09:28:11.050Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.879 34.655 1504.5146 10:29:58.32M 2015-10-01T09:28:11.250Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.878 34.654 1504.5135 10:29:58.52M 2015-10-01T09:28:11.455Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.881 34.656 1504.5153 10:29:58.72M 2015-10-01T09:28:11.675Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.880 34.656 1504.5146 10:29:58.92M 2015-10-01T09:28:11.860Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.880 34.655 1504.5137 10:29:59.15M 2015-10-01T09:28:12.060Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.879 34.655 1504.5115 10:29:59.34M 2015-10-01T09:28:12.270Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.878 34.654 1504.5103 10:29:59.53M 2015-10-01T09:28:12.470Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.877 34.654 1504.5094 10:29:59.73M 2015-10-01T09:28:12.670Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.877 34.653 1504.5089 10:29:59.93M 2015-10-01T09:28:12.875Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.876 34.653 1504.5076 10:30:00.15M 2015-10-01T09:28:13.080Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.875 34.652 1504.5060 10:30:00.35M 2015-10-01T09:28:13.280Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.875 34.652 1504.5062 10:30:00.55M 2015-10-01T09:28:13.485Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.875 34.652 1504.5057 10:30:00.75M 2015-10-01T09:28:13.690Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.875 34.653 1504.5060 10:30:00.95M 2015-10-01T09:28:13.890Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.876 34.653 1504.5068 10:30:01.17M 2015-10-01T09:28:14.095Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.877 34.654 1504.5073 10:30:01.36M 2015-10-01T09:28:14.300Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.878 34.655 1504.5084 10:30:01.56M 2015-10-01T09:28:14.500Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.878 34.656 1504.5087 10:30:01.76M 2015-10-01T09:28:14.705Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.878 34.656 1504.5083 10:30:01.96M 2015-10-01T09:28:14.905Z|I-OCEAN7-304-XXXX| 26.80 14.311 41.878 34.656 1504.5076 10:30:02.18M 2015-10-01T09:28:15.110Z|I-OCEAN7-304-XXXX| 26.80 14.311 41.878 34.656 1504.5079 10:30:02.38M 2015-10-01T09:28:15.315Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.873 34.651 1504.5021 10:30:02.58M 2015-10-01T09:28:15.515Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.872 34.650 1504.5006 10:30:02.78M 2015-10-01T09:28:15.715Z|I-OCEAN7-304-XXXX| 26.83 14.311 41.872 34.650 1504.5013 10:30:03.00M 2015-10-01T09:28:15.920Z|I-OCEAN7-304-XXXX| 26.83 14.311 41.872 34.650 1504.5017 10:30:03.19M 2015-10-01T09:28:16.140Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.879 34.656 1504.5090 10:30:03.39M 2015-10-01T09:28:16.325Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.879 34.656 1504.5095 10:30:03.61M 2015-10-01T09:28:16.530Z|I-OCEAN7-304-XXXX| 26.86 14.311 41.880 34.657 1504.5110 10:30:03.79M 2015-10-01T09:28:16.730Z|I-OCEAN7-304-XXXX| 26.88 14.311 41.881 34.659 1504.5120 10:30:04.01M 2015-10-01T09:28:16.935Z|I-OCEAN7-304-XXXX| 26.88 14.311 41.881 34.659 1504.5118 10:30:04.21M 2015-10-01T09:28:17.140Z|I-OCEAN7-304-XXXX| 26.89 14.311 41.881 34.659 1504.5122 10:30:04.41M 2015-10-01T09:28:17.345Z|I-OCEAN7-304-XXXX| 26.92 14.311 41.881 34.658 1504.5123 10:30:04.61M 2015-10-01T09:28:17.545Z|I-OCEAN7-304-XXXX| 26.89 14.311 41.881 34.658 1504.5114 10:30:04.81M 2015-10-01T09:28:17.751Z|I-OCEAN7-304-XXXX| 26.89 14.311 41.881 34.658 1504.5116 10:30:05.03M 2015-10-01T09:28:17.951Z|I-OCEAN7-304-XXXX| 26.89 14.311 41.880 34.658 1504.5115 10:30:05.22M 2015-10-01T09:28:18.156Z|I-OCEAN7-304-XXXX| 26.86 14.311 41.879 34.657 1504.5103 10:30:05.42M 2015-10-01T09:28:18.360Z|I-OCEAN7-304-XXXX| 26.89 14.311 41.880 34.657 1504.5114 10:30:05.62M 2015-10-01T09:28:18.560Z|I-OCEAN7-304-XXXX| 26.87 14.311 41.880 34.657 1504.5115 10:30:05.82M 2015-10-01T09:28:18.765Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.880 34.657 1504.5116 10:30:06.04M 2015-10-01T09:28:18.965Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.881 34.657 1504.5123 10:30:06.24M 2015-10-01T09:28:19.170Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.881 34.657 1504.5132 10:30:06.44M 2015-10-01T09:28:19.370Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.881 34.657 1504.5138 10:30:06.64M 2015-10-01T09:28:19.575Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.881 34.658 1504.5133 10:30:06.83M 2015-10-01T09:28:19.780Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.881 34.658 1504.5139 10:30:07.05M 2015-10-01T09:28:19.980Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.881 34.657 1504.5146 10:30:07.25M 2015-10-01T09:28:20.186Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.882 34.657 1504.5154 10:30:07.45M 2015-10-01T09:28:20.388Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.881 34.657 1504.5149 10:30:07.65M 2015-10-01T09:28:20.606Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.882 34.657 1504.5149 10:30:07.85M 2015-10-01T09:28:20.791Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.881 34.657 1504.5150 10:30:08.09M 2015-10-01T09:28:20.995Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.881 34.658 1504.5146 10:30:08.27M 2015-10-01T09:28:21.201Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.882 34.658 1504.5144 10:30:08.47M 2015-10-01T09:28:21.401Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.881 34.657 1504.5139 10:30:08.67M 2015-10-01T09:28:21.605Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.881 34.657 1504.5134 10:30:08.87M 2015-10-01T09:28:21.811Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.880 34.657 1504.5126 10:30:09.08M 2015-10-01T09:28:22.010Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.879 34.656 1504.5116 10:30:09.29M 2015-10-01T09:28:22.211Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.879 34.655 1504.5117 10:30:09.48M 2015-10-01T09:28:22.421Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.879 34.655 1504.5111 10:30:09.68M 2015-10-01T09:28:22.621Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.879 34.655 1504.5104 10:30:09.88M 2015-10-01T09:28:22.821Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.878 34.655 1504.5098 10:30:10.10M 2015-10-01T09:28:23.028Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.878 34.655 1504.5089 10:30:10.30M 2015-10-01T09:28:23.231Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.878 34.656 1504.5083 10:30:10.50M 2015-10-01T09:28:23.431Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.879 34.656 1504.5084 10:30:10.70M 2015-10-01T09:28:23.636Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.879 34.656 1504.5090 10:30:10.89M 2015-10-01T09:28:23.841Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.879 34.655 1504.5099 10:30:11.11M 2015-10-01T09:28:24.041Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.879 34.655 1504.5106 10:30:11.31M 2015-10-01T09:28:24.246Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.879 34.656 1504.5101 10:30:11.51M 2015-10-01T09:28:24.446Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.879 34.656 1504.5106 10:30:11.71M 2015-10-01T09:28:24.651Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.879 34.656 1504.5106 10:30:11.91M 2015-10-01T09:28:24.856Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.880 34.657 1504.5112 10:30:12.13M 2015-10-01T09:28:25.076Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.880 34.657 1504.5112 10:30:12.33M 2015-10-01T09:28:25.261Z|I-OCEAN7-304-XXXX| 26.82 14.311 41.881 34.657 1504.5115 10:30:12.54M 2015-10-01T09:28:25.466Z|I-OCEAN7-304-XXXX| 26.82 14.311 41.881 34.657 1504.5116 10:30:12.73M 2015-10-01T09:28:25.668Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.881 34.657 1504.5129 10:30:12.93M 2015-10-01T09:28:25.867Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.881 34.657 1504.5137 10:30:13.14M 2015-10-01T09:28:26.076Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.881 34.657 1504.5142 10:30:13.34M 2015-10-01T09:28:26.276Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.880 34.656 1504.5134 10:30:13.54M 2015-10-01T09:28:26.481Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.880 34.656 1504.5140 10:30:13.74M 2015-10-01T09:28:26.681Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.880 34.657 1504.5133 10:30:13.94M 2015-10-01T09:28:26.886Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.885 34.661 1504.5183 10:30:14.16M 2015-10-01T09:28:27.086Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.886 34.662 1504.5184 10:30:14.36M 2015-10-01T09:28:27.291Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.886 34.662 1504.5192 10:30:14.56M 2015-10-01T09:28:27.496Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.886 34.662 1504.5181 10:30:14.76M 2015-10-01T09:28:27.696Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.885 34.662 1504.5184 10:30:14.96M 2015-10-01T09:28:27.905Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.876 34.653 1504.5087 10:30:15.17M 2015-10-01T09:28:28.101Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.875 34.652 1504.5060 10:30:15.37M 2015-10-01T09:28:28.308Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.873 34.650 1504.5045 10:30:15.57M 2015-10-01T09:28:28.511Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.872 34.649 1504.5038 10:30:15.77M 2015-10-01T09:28:28.746Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.871 34.648 1504.5028 10:30:15.97M 2015-10-01T09:28:28.945Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.871 34.648 1504.5023 10:30:16.19M 2015-10-01T09:28:29.116Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.871 34.648 1504.5022 10:30:16.39M 2015-10-01T09:28:29.321Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.870 34.648 1504.5022 10:30:16.59M 2015-10-01T09:28:29.541Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.871 34.648 1504.5031 10:30:16.79M 2015-10-01T09:28:29.726Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.872 34.649 1504.5037 10:30:17.02M 2015-10-01T09:28:29.931Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.873 34.650 1504.5049 10:30:17.20M 2015-10-01T09:28:30.131Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.873 34.650 1504.5049 10:30:17.40M 2015-10-01T09:28:30.336Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.874 34.651 1504.5063 10:30:17.60M 2015-10-01T09:28:30.545Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.875 34.652 1504.5071 10:30:17.80M 2015-10-01T09:28:30.741Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.875 34.652 1504.5073 10:30:18.02M 2015-10-01T09:28:30.946Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.876 34.653 1504.5083 10:30:18.22M 2015-10-01T09:28:31.146Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.878 34.654 1504.5096 10:30:18.42M 2015-10-01T09:28:31.351Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.878 34.655 1504.5105 10:30:18.62M 2015-10-01T09:28:31.551Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.880 34.656 1504.5114 10:30:18.82M 2015-10-01T09:28:31.761Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.881 34.657 1504.5122 10:30:19.03M 2015-10-01T09:28:31.961Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.881 34.657 1504.5120 10:30:19.23M 2015-10-01T09:28:32.166Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.881 34.658 1504.5133 10:30:19.43M 2015-10-01T09:28:32.366Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.882 34.658 1504.5132 10:30:19.63M 2015-10-01T09:28:32.566Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.882 34.659 1504.5137 10:30:19.83M 2015-10-01T09:28:32.776Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.882 34.659 1504.5143 10:30:20.05M 2015-10-01T09:28:32.976Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.882 34.659 1504.5149 10:30:20.25M 2015-10-01T09:28:33.176Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.882 34.658 1504.5154 10:30:20.45M 2015-10-01T09:28:33.381Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.882 34.658 1504.5151 10:30:20.65M 2015-10-01T09:28:33.581Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.882 34.658 1504.5154 10:30:20.84M 2015-10-01T09:28:33.791Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.882 34.657 1504.5153 10:30:21.06M 2015-10-01T09:28:34.006Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.881 34.657 1504.5154 10:30:21.26M 2015-10-01T09:28:34.191Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.881 34.657 1504.5151 10:30:21.48M 2015-10-01T09:28:34.396Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.881 34.656 1504.5151 10:30:21.66M 2015-10-01T09:28:34.601Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.880 34.655 1504.5143 10:30:21.86M 2015-10-01T09:28:34.801Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.879 34.654 1504.5142 10:30:22.08M 2015-10-01T09:28:35.006Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.879 34.654 1504.5142 10:30:22.28M 2015-10-01T09:28:35.211Z|I-OCEAN7-304-XXXX| 26.80 14.314 41.879 34.654 1504.5140 10:30:22.48M 2015-10-01T09:28:35.411Z|I-OCEAN7-304-XXXX| 26.83 14.314 41.879 34.654 1504.5142 10:30:22.68M 2015-10-01T09:28:35.616Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.878 34.653 1504.5133 10:30:22.87M 2015-10-01T09:28:35.816Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.878 34.653 1504.5126 10:30:23.09M 2015-10-01T09:28:36.021Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.878 34.653 1504.5128 10:30:23.29M 2015-10-01T09:28:36.229Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.878 34.653 1504.5129 10:30:23.49M 2015-10-01T09:28:36.428Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.878 34.653 1504.5129 10:30:23.69M 2015-10-01T09:28:36.631Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.878 34.654 1504.5131 10:30:23.89M 2015-10-01T09:28:36.836Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.878 34.654 1504.5129 10:30:24.11M 2015-10-01T09:28:37.036Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.878 34.654 1504.5134 10:30:24.31M 2015-10-01T09:28:37.241Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.878 34.654 1504.5132 10:30:24.51M 2015-10-01T09:28:37.441Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.878 34.654 1504.5123 10:30:24.71M 2015-10-01T09:28:37.646Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.879 34.654 1504.5128 10:30:24.91M 2015-10-01T09:28:37.851Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.879 34.655 1504.5135 10:30:25.12M 2015-10-01T09:28:38.051Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.879 34.655 1504.5133 10:30:25.32M 2015-10-01T09:28:38.256Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.879 34.655 1504.5131 10:30:25.52M 2015-10-01T09:28:38.471Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.879 34.655 1504.5134 10:30:25.72M 2015-10-01T09:28:38.656Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.879 34.655 1504.5139 10:30:25.94M 2015-10-01T09:28:38.869Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.879 34.655 1504.5134 10:30:26.14M 2015-10-01T09:28:39.068Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.879 34.655 1504.5138 10:30:26.34M 2015-10-01T09:28:39.271Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.880 34.655 1504.5139 10:30:26.54M 2015-10-01T09:28:39.471Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.880 34.656 1504.5135 10:30:26.74M 2015-10-01T09:28:39.676Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.879 34.655 1504.5127 10:30:26.94M 2015-10-01T09:28:39.876Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.880 34.655 1504.5132 10:30:27.15M 2015-10-01T09:28:40.081Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.880 34.656 1504.5138 10:30:27.35M 2015-10-01T09:28:40.286Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.880 34.656 1504.5139 10:30:27.55M 2015-10-01T09:28:40.486Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.880 34.655 1504.5138 10:30:27.75M 2015-10-01T09:28:40.691Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.879 34.655 1504.5131 10:30:27.95M 2015-10-01T09:28:40.896Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.879 34.655 1504.5131 10:30:28.17M 2015-10-01T09:28:41.096Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.879 34.655 1504.5121 10:30:28.37M 2015-10-01T09:28:41.301Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.879 34.656 1504.5122 10:30:28.57M 2015-10-01T09:28:41.513Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.879 34.655 1504.5117 10:30:28.77M 2015-10-01T09:28:41.708Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.879 34.655 1504.5105 10:30:28.97M 2015-10-01T09:28:41.906Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.878 34.655 1504.5104 10:30:29.18M 2015-10-01T09:28:42.111Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.878 34.655 1504.5100 10:30:29.38M 2015-10-01T09:28:42.317Z|I-OCEAN7-304-XXXX| 26.80 14.311 41.878 34.655 1504.5081 10:30:29.58M 2015-10-01T09:28:42.517Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.878 34.655 1504.5081 10:30:29.78M 2015-10-01T09:28:42.722Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.878 34.655 1504.5078 10:30:30.00M 2015-10-01T09:28:42.942Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.878 34.655 1504.5070 10:30:30.20M 2015-10-01T09:28:43.127Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.877 34.654 1504.5065 10:30:30.42M 2015-10-01T09:28:43.331Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.877 34.655 1504.5072 10:30:30.60M 2015-10-01T09:28:43.531Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.877 34.655 1504.5077 10:30:30.79M 2015-10-01T09:28:43.736Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.878 34.654 1504.5087 10:30:31.02M 2015-10-01T09:28:43.936Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.877 34.654 1504.5089 10:30:31.21M 2015-10-01T09:28:44.141Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.878 34.654 1504.5099 10:30:31.41M 2015-10-01T09:28:44.348Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.877 34.654 1504.5096 10:30:31.61M 2015-10-01T09:28:44.586Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.877 34.653 1504.5098 10:30:31.81M 2015-10-01T09:28:44.752Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.878 34.654 1504.5116 10:30:32.03M 2015-10-01T09:28:44.957Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.878 34.654 1504.5122 10:30:32.23M 2015-10-01T09:28:45.157Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.878 34.654 1504.5125 10:30:32.43M 2015-10-01T09:28:45.362Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.878 34.653 1504.5128 10:30:32.63M 2015-10-01T09:28:45.562Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.878 34.653 1504.5131 10:30:32.83M 2015-10-01T09:28:45.767Z|I-OCEAN7-304-XXXX| 26.86 14.314 41.878 34.653 1504.5143 10:30:33.05M 2015-10-01T09:28:45.972Z|I-OCEAN7-304-XXXX| 26.84 14.314 41.878 34.653 1504.5139 10:30:33.24M 2015-10-01T09:28:46.171Z|I-OCEAN7-304-XXXX| 26.81 14.314 41.879 34.654 1504.5148 10:30:33.44M 2015-10-01T09:28:46.377Z|I-OCEAN7-304-XXXX| 26.82 14.314 41.879 34.654 1504.5156 10:30:33.64M 2015-10-01T09:28:46.582Z|I-OCEAN7-304-XXXX| 26.85 14.314 41.880 34.655 1504.5164 10:30:33.84M 2015-10-01T09:28:46.782Z|I-OCEAN7-304-XXXX| 26.83 14.314 41.880 34.655 1504.5159 10:30:34.06M 2015-10-01T09:28:46.985Z|I-OCEAN7-304-XXXX| 26.83 14.314 41.880 34.655 1504.5164 10:30:34.26M 2015-10-01T09:28:47.187Z|I-OCEAN7-304-XXXX| 26.83 14.314 41.880 34.655 1504.5162 10:30:34.45M 2015-10-01T09:28:47.407Z|I-OCEAN7-304-XXXX| 26.80 14.314 41.880 34.655 1504.5160 10:30:34.66M 2015-10-01T09:28:47.592Z|I-OCEAN7-304-XXXX| 26.81 14.314 41.880 34.655 1504.5160 10:30:34.87M 2015-10-01T09:28:47.797Z|I-OCEAN7-304-XXXX| 26.85 14.314 41.880 34.654 1504.5159 10:30:35.07M 2015-10-01T09:28:48.002Z|I-OCEAN7-304-XXXX| 26.86 14.314 41.879 34.654 1504.5161 10:30:35.27M 2015-10-01T09:28:48.202Z|I-OCEAN7-304-XXXX| 26.86 14.314 41.879 34.654 1504.5164 10:30:35.47M 2015-10-01T09:28:48.425Z|I-OCEAN7-304-XXXX| 26.86 14.314 41.879 34.654 1504.5168 10:30:35.67M 2015-10-01T09:28:48.607Z|I-OCEAN7-304-XXXX| 26.89 14.314 41.879 34.654 1504.5177 10:30:35.87M 2015-10-01T09:28:48.812Z|I-OCEAN7-304-XXXX| 26.86 14.314 41.880 34.654 1504.5175 10:30:36.09M 2015-10-01T09:28:49.025Z|I-OCEAN7-304-XXXX| 26.86 14.314 41.880 34.654 1504.5178 10:30:36.29M 2015-10-01T09:28:49.217Z|I-OCEAN7-304-XXXX| 26.87 14.314 41.880 34.654 1504.5178 10:30:36.49M 2015-10-01T09:28:49.417Z|I-OCEAN7-304-XXXX| 26.84 14.314 41.879 34.654 1504.5165 10:30:36.69M 2015-10-01T09:28:49.627Z|I-OCEAN7-304-XXXX| 26.84 14.314 41.879 34.653 1504.5164 10:30:36.88M 2015-10-01T09:28:49.827Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.879 34.656 1504.5096 10:30:37.10M 2015-10-01T09:28:50.065Z|I-OCEAN7-304-XXXX| 26.86 14.311 41.879 34.656 1504.5095 10:30:37.30M 2015-10-01T09:28:50.232Z|I-OCEAN7-304-XXXX| 26.86 14.311 41.878 34.656 1504.5090 10:30:37.50M 2015-10-01T09:28:50.437Z|I-OCEAN7-304-XXXX| 26.86 14.311 41.878 34.656 1504.5092 10:30:37.70M 2015-10-01T09:28:50.642Z|I-OCEAN7-304-XXXX| 26.84 14.309 41.879 34.658 1504.5052 10:30:37.90M 2015-10-01T09:28:50.842Z|I-OCEAN7-304-XXXX| 26.82 14.309 41.879 34.658 1504.5057 10:30:38.12M 2015-10-01T09:28:51.047Z|I-OCEAN7-304-XXXX| 26.84 14.310 41.879 34.658 1504.5066 10:30:38.32M 2015-10-01T09:28:51.247Z|I-OCEAN7-304-XXXX| 26.84 14.310 41.879 34.657 1504.5071 10:30:38.52M 2015-10-01T09:28:51.447Z|I-OCEAN7-304-XXXX| 26.85 14.310 41.879 34.657 1504.5078 10:30:38.72M 2015-10-01T09:28:51.652Z|I-OCEAN7-304-XXXX| 26.85 14.310 41.879 34.657 1504.5078 10:30:38.91M 2015-10-01T09:28:51.872Z|I-OCEAN7-304-XXXX| 26.84 14.310 41.878 34.656 1504.5067 10:30:39.13M 2015-10-01T09:28:52.062Z|I-OCEAN7-304-XXXX| 26.84 14.310 41.878 34.656 1504.5065 10:30:39.35M 2015-10-01T09:28:52.262Z|I-OCEAN7-304-XXXX| 26.86 14.310 41.877 34.655 1504.5066 10:30:39.53M 2015-10-01T09:28:52.467Z|I-OCEAN7-304-XXXX| 26.86 14.311 41.877 34.654 1504.5066 10:30:39.73M 2015-10-01T09:28:52.669Z|I-OCEAN7-304-XXXX| 26.83 14.311 41.877 34.654 1504.5060 10:30:39.93M 2015-10-01T09:28:52.872Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.876 34.654 1504.5060 10:30:40.15M 2015-10-01T09:28:53.106Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.876 34.653 1504.5067 10:30:40.35M 2015-10-01T09:28:53.277Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.876 34.653 1504.5076 10:30:40.55M 2015-10-01T09:28:53.482Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.876 34.653 1504.5076 10:30:40.75M 2015-10-01T09:28:53.687Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.876 34.652 1504.5089 10:30:40.94M 2015-10-01T09:28:53.887Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.876 34.652 1504.5089 10:30:41.16M 2015-10-01T09:28:54.092Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.876 34.652 1504.5089 10:30:41.36M 2015-10-01T09:28:54.292Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.876 34.652 1504.5093 10:30:41.56M 2015-10-01T09:28:54.497Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.876 34.653 1504.5090 10:30:41.76M 2015-10-01T09:28:54.705Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.877 34.653 1504.5094 10:30:41.96M 2015-10-01T09:28:54.902Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.877 34.653 1504.5107 10:30:42.18M 2015-10-01T09:28:55.107Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.878 34.654 1504.5116 10:30:42.38M 2015-10-01T09:28:55.308Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.878 34.654 1504.5123 10:30:42.58M 2015-10-01T09:28:55.512Z|I-OCEAN7-304-XXXX| 26.82 14.314 41.878 34.653 1504.5138 10:30:42.77M 2015-10-01T09:28:55.745Z|I-OCEAN7-304-XXXX| 26.81 14.314 41.878 34.653 1504.5145 10:30:42.97M 2015-10-01T09:28:55.917Z|I-OCEAN7-304-XXXX| 26.84 14.314 41.878 34.653 1504.5154 10:30:43.19M 2015-10-01T09:28:56.122Z|I-OCEAN7-304-XXXX| 26.84 14.314 41.879 34.653 1504.5164 10:30:43.39M 2015-10-01T09:28:56.342Z|I-OCEAN7-304-XXXX| 26.80 14.314 41.879 34.653 1504.5160 10:30:43.59M 2015-10-01T09:28:56.522Z|I-OCEAN7-304-XXXX| 26.78 14.314 41.880 34.654 1504.5160 10:30:43.81M 2015-10-01T09:28:56.732Z|I-OCEAN7-304-XXXX| 26.80 14.314 41.880 34.655 1504.5161 10:30:44.01M 2015-10-01T09:28:56.932Z|I-OCEAN7-304-XXXX| 26.83 14.314 41.881 34.656 1504.5171 10:30:44.21M 2015-10-01T09:28:57.137Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.882 34.657 1504.5170 10:30:44.41M 2015-10-01T09:28:57.342Z|I-OCEAN7-304-XXXX| 26.82 14.314 41.881 34.656 1504.5172 10:30:44.61M 2015-10-01T09:28:57.542Z|I-OCEAN7-304-XXXX| 26.84 14.314 41.881 34.656 1504.5176 10:30:44.80M 2015-10-01T09:28:57.747Z|I-OCEAN7-304-XXXX| 26.87 14.314 41.884 34.659 1504.5215 10:30:45.02M 2015-10-01T09:28:57.949Z|I-OCEAN7-304-XXXX| 26.84 14.314 41.885 34.659 1504.5211 10:30:45.22M 2015-10-01T09:28:58.152Z|I-OCEAN7-304-XXXX| 26.82 14.314 41.885 34.659 1504.5208 10:30:45.42M 2015-10-01T09:28:58.385Z|I-OCEAN7-304-XXXX| 26.81 14.314 41.884 34.659 1504.5205 10:30:45.62M 2015-10-01T09:28:58.557Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.884 34.659 1504.5195 10:30:45.82M 2015-10-01T09:28:58.757Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.883 34.658 1504.5184 10:30:46.04M 2015-10-01T09:28:58.962Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.883 34.659 1504.5177 10:30:46.24M 2015-10-01T09:28:59.167Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.884 34.659 1504.5175 10:30:46.44M 2015-10-01T09:28:59.367Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.884 34.659 1504.5173 10:30:46.64M 2015-10-01T09:28:59.572Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.883 34.659 1504.5172 10:30:46.83M 2015-10-01T09:28:59.777Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.883 34.659 1504.5176 10:30:47.05M 2015-10-01T09:28:59.977Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.883 34.659 1504.5168 10:30:47.25M