2015-10-01T09:27:00.207Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.880 34.656 1504.5156 10:28:47.45M 2015-10-01T09:27:00.392Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.879 34.655 1504.5145 10:28:47.67M 2015-10-01T09:27:00.624Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.879 34.655 1504.5139 10:28:47.85M 2015-10-01T09:27:00.802Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.879 34.655 1504.5144 10:28:48.08M 2015-10-01T09:27:01.007Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.880 34.655 1504.5149 10:28:48.27M 2015-10-01T09:27:01.207Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.880 34.655 1504.5159 10:28:48.47M 2015-10-01T09:27:01.412Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.881 34.656 1504.5172 10:28:48.67M 2015-10-01T09:27:01.612Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.881 34.656 1504.5175 10:28:48.87M 2015-10-01T09:27:01.825Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.881 34.656 1504.5176 10:28:49.09M 2015-10-01T09:27:02.022Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.881 34.656 1504.5165 10:28:49.29M 2015-10-01T09:27:02.225Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.880 34.656 1504.5159 10:28:49.49M 2015-10-01T09:27:02.427Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.880 34.656 1504.5145 10:28:49.69M 2015-10-01T09:27:02.629Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.880 34.656 1504.5138 10:28:49.89M 2015-10-01T09:27:02.832Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.880 34.656 1504.5138 10:28:50.10M 2015-10-01T09:27:03.037Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.880 34.656 1504.5139 10:28:50.30M 2015-10-01T09:27:03.237Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.881 34.656 1504.5143 10:28:50.50M 2015-10-01T09:27:03.442Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.881 34.657 1504.5157 10:28:50.70M 2015-10-01T09:27:03.642Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.882 34.658 1504.5164 10:28:50.90M 2015-10-01T09:27:03.847Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.883 34.659 1504.5161 10:28:51.12M 2015-10-01T09:27:04.065Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.883 34.659 1504.5162 10:28:51.32M 2015-10-01T09:27:04.252Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.883 34.659 1504.5151 10:28:51.52M 2015-10-01T09:27:04.457Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.883 34.660 1504.5146 10:28:51.72M 2015-10-01T09:27:04.677Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.884 34.660 1504.5151 10:28:51.92M 2015-10-01T09:27:04.862Z|I-OCEAN7-304-XXXX| 26.86 14.311 41.884 34.661 1504.5157 10:28:52.15M 2015-10-01T09:27:05.067Z|I-OCEAN7-304-XXXX| 26.86 14.311 41.885 34.662 1504.5175 10:28:52.33M 2015-10-01T09:27:05.270Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.886 34.662 1504.5177 10:28:52.53M 2015-10-01T09:27:05.468Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.887 34.662 1504.5195 10:28:52.73M 2015-10-01T09:27:05.672Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.886 34.662 1504.5201 10:28:52.93M 2015-10-01T09:27:05.877Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.887 34.662 1504.5201 10:28:53.15M 2015-10-01T09:27:06.077Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.886 34.662 1504.5195 10:28:53.35M 2015-10-01T09:27:06.282Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.885 34.661 1504.5195 10:28:53.54M 2015-10-01T09:27:06.487Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.885 34.661 1504.5189 10:28:53.75M 2015-10-01T09:27:06.692Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.884 34.660 1504.5188 10:28:53.94M 2015-10-01T09:27:06.892Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.883 34.659 1504.5182 10:28:54.16M 2015-10-01T09:27:07.097Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.882 34.657 1504.5179 10:28:54.36M 2015-10-01T09:27:07.297Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.882 34.657 1504.5177 10:28:54.56M 2015-10-01T09:27:07.502Z|I-OCEAN7-304-XXXX| 26.85 14.310 41.881 34.659 1504.5103 10:28:54.76M 2015-10-01T09:27:07.702Z|I-OCEAN7-304-XXXX| 26.85 14.310 41.880 34.658 1504.5083 10:28:54.96M 2015-10-01T09:27:07.909Z|I-OCEAN7-304-XXXX| 26.84 14.310 41.879 34.658 1504.5072 10:28:55.18M 2015-10-01T09:27:08.108Z|I-OCEAN7-304-XXXX| 26.81 14.310 41.879 34.657 1504.5065 10:28:55.38M 2015-10-01T09:27:08.312Z|I-OCEAN7-304-XXXX| 26.81 14.309 41.879 34.657 1504.5050 10:28:55.58M 2015-10-01T09:27:08.517Z|I-OCEAN7-304-XXXX| 26.80 14.309 41.878 34.657 1504.5043 10:28:55.78M 2015-10-01T09:27:08.717Z|I-OCEAN7-304-XXXX| 26.84 14.309 41.878 34.657 1504.5048 10:28:56.98M 2015-10-01T09:27:08.922Z|I-OCEAN7-304-XXXX| 26.87 14.310 41.878 34.657 1504.5056 10:28:56.19M 2015-10-01T09:27:09.142Z|I-OCEAN7-304-XXXX| 26.83 14.310 41.878 34.657 1504.5066 10:28:56.39M 2015-10-01T09:27:09.327Z|I-OCEAN7-304-XXXX| 26.84 14.310 41.879 34.657 1504.5079 10:28:56.61M 2015-10-01T09:27:09.532Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.879 34.657 1504.5090 10:28:56.79M 2015-10-01T09:27:09.732Z|I-OCEAN7-304-XXXX| 26.82 14.311 41.880 34.657 1504.5103 10:28:57.01M 2015-10-01T09:27:09.937Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.880 34.657 1504.5122 10:28:57.21M 2015-10-01T09:27:10.145Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.881 34.657 1504.5138 10:28:57.41M 2015-10-01T09:27:10.343Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.881 34.657 1504.5142 10:28:57.61M 2015-10-01T09:27:10.552Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.881 34.656 1504.5146 10:28:57.80M 2015-10-01T09:27:10.785Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.880 34.656 1504.5143 10:28:58.02M 2015-10-01T09:27:10.952Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.881 34.656 1504.5149 10:28:58.22M 2015-10-01T09:27:11.152Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.880 34.656 1504.5138 10:28:58.42M 2015-10-01T09:27:11.357Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.880 34.656 1504.5142 10:28:58.62M 2015-10-01T09:27:11.557Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.880 34.656 1504.5138 10:28:58.82M 2015-10-01T09:27:11.762Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.880 34.656 1504.5133 10:28:59.04M 2015-10-01T09:27:11.972Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.879 34.656 1504.5123 10:28:59.24M 2015-10-01T09:27:12.173Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.879 34.655 1504.5112 10:28:59.44M 2015-10-01T09:27:12.377Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.878 34.655 1504.5107 10:28:59.63M 2015-10-01T09:27:12.577Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.878 34.654 1504.5098 10:28:59.84M 2015-10-01T09:27:12.786Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.877 34.654 1504.5093 10:29:00.05M 2015-10-01T09:27:12.983Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.877 34.654 1504.5088 10:29:00.25M 2015-10-01T09:27:13.183Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.876 34.653 1504.5088 10:29:00.45M 2015-10-01T09:27:13.393Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.877 34.653 1504.5096 10:29:00.65M 2015-10-01T09:27:13.608Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.877 34.653 1504.5103 10:29:00.85M 2015-10-01T09:27:13.825Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.877 34.653 1504.5111 10:29:01.08M 2015-10-01T09:27:13.998Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.876 34.652 1504.5099 10:29:01.27M 2015-10-01T09:27:14.203Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.876 34.652 1504.5107 10:29:01.47M 2015-10-01T09:27:14.408Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.876 34.652 1504.5104 10:29:01.67M 2015-10-01T09:27:14.608Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.876 34.652 1504.5115 10:29:01.87M 2015-10-01T09:27:14.813Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.877 34.653 1504.5109 10:29:02.08M 2015-10-01T09:27:15.013Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.877 34.653 1504.5112 10:29:02.28M 2015-10-01T09:27:15.218Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.877 34.653 1504.5101 10:29:02.48M 2015-10-01T09:27:15.423Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.876 34.653 1504.5106 10:29:02.68M 2015-10-01T09:27:15.623Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.877 34.653 1504.5103 10:29:02.88M 2015-10-01T09:27:15.823Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.877 34.654 1504.5106 10:29:03.10M 2015-10-01T09:27:16.028Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.878 34.654 1504.5104 10:29:03.30M 2015-10-01T09:27:16.233Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.879 34.655 1504.5096 10:29:03.50M 2015-10-01T09:27:16.433Z|I-OCEAN7-304-XXXX| 26.80 14.311 41.879 34.656 1504.5095 10:29:03.69M 2015-10-01T09:27:16.638Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.880 34.657 1504.5098 10:29:03.89M 2015-10-01T09:27:16.843Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.881 34.658 1504.5106 10:29:04.11M 2015-10-01T09:27:17.043Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.881 34.659 1504.5116 10:29:04.31M 2015-10-01T09:27:17.243Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.882 34.659 1504.5114 10:29:04.51M 2015-10-01T09:27:17.453Z|I-OCEAN7-304-XXXX| 26.86 14.311 41.882 34.659 1504.5121 10:29:04.71M 2015-10-01T09:27:17.653Z|I-OCEAN7-304-XXXX| 26.86 14.311 41.882 34.659 1504.5121 10:29:04.91M 2015-10-01T09:27:17.853Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.882 34.659 1504.5125 10:29:05.13M 2015-10-01T09:27:18.078Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.882 34.659 1504.5125 10:29:05.33M 2015-10-01T09:27:18.258Z|I-OCEAN7-304-XXXX| 26.89 14.311 41.881 34.658 1504.5133 10:29:05.54M 2015-10-01T09:27:18.463Z|I-OCEAN7-304-XXXX| 26.89 14.311 41.882 34.658 1504.5138 10:29:05.72M 2015-10-01T09:27:18.668Z|I-OCEAN7-304-XXXX| 26.89 14.311 41.882 34.658 1504.5137 10:29:05.92M 2015-10-01T09:27:18.873Z|I-OCEAN7-304-XXXX| 26.87 14.311 41.881 34.658 1504.5128 10:29:06.14M 2015-10-01T09:27:19.073Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.880 34.657 1504.5132 10:29:06.34M 2015-10-01T09:27:19.278Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.880 34.656 1504.5132 10:29:06.54M 2015-10-01T09:27:19.478Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.880 34.656 1504.5135 10:29:06.74M 2015-10-01T09:27:19.683Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.879 34.655 1504.5139 10:29:06.94M 2015-10-01T09:27:19.883Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.879 34.655 1504.5134 10:29:07.16M 2015-10-01T09:27:20.088Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.879 34.655 1504.5138 10:29:07.36M 2015-10-01T09:27:20.293Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.880 34.655 1504.5148 10:29:07.55M 2015-10-01T09:27:20.498Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.880 34.655 1504.5150 10:29:07.76M 2015-10-01T09:27:20.698Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.880 34.655 1504.5143 10:29:07.95M 2015-10-01T09:27:20.898Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.880 34.655 1504.5145 10:29:08.17M 2015-10-01T09:27:21.103Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.880 34.656 1504.5146 10:29:08.37M 2015-10-01T09:27:21.308Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.880 34.656 1504.5150 10:29:08.57M 2015-10-01T09:27:21.508Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.880 34.656 1504.5157 10:29:08.77M 2015-10-01T09:27:21.713Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.881 34.656 1504.5160 10:29:08.97M 2015-10-01T09:27:21.918Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.881 34.657 1504.5165 10:29:09.19M 2015-10-01T09:27:22.118Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.882 34.657 1504.5160 10:29:09.39M 2015-10-01T09:27:22.323Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.882 34.657 1504.5170 10:29:09.58M 2015-10-01T09:27:22.543Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.882 34.657 1504.5179 10:29:09.79M 2015-10-01T09:27:22.733Z|I-OCEAN7-304-XXXX| 26.83 14.314 41.882 34.656 1504.5183 10:29:10.02M 2015-10-01T09:27:22.928Z|I-OCEAN7-304-XXXX| 26.86 14.314 41.882 34.656 1504.5195 10:29:10.20M 2015-10-01T09:27:23.133Z|I-OCEAN7-304-XXXX| 26.82 14.314 41.881 34.656 1504.5181 10:29:10.40M 2015-10-01T09:27:23.338Z|I-OCEAN7-304-XXXX| 26.83 14.314 41.881 34.656 1504.5179 10:29:10.60M 2015-10-01T09:27:23.538Z|I-OCEAN7-304-XXXX| 26.83 14.314 41.881 34.656 1504.5177 10:29:10.80M 2015-10-01T09:27:23.743Z|I-OCEAN7-304-XXXX| 26.83 14.314 41.881 34.656 1504.5182 10:29:11.02M 2015-10-01T09:27:23.971Z|I-OCEAN7-304-XXXX| 26.83 14.314 41.881 34.656 1504.5177 10:29:11.22M 2015-10-01T09:27:24.148Z|I-OCEAN7-304-XXXX| 26.86 14.314 41.881 34.656 1504.5177 10:29:11.42M 2015-10-01T09:27:24.353Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.881 34.656 1504.5170 10:29:11.61M 2015-10-01T09:27:24.553Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.881 34.656 1504.5155 10:29:11.81M 2015-10-01T09:27:24.758Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.880 34.656 1504.5150 10:29:12.03M 2015-10-01T09:27:24.985Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.880 34.656 1504.5146 10:29:12.23M 2015-10-01T09:27:25.163Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.880 34.656 1504.5143 10:29:12.43M 2015-10-01T09:27:25.368Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.880 34.657 1504.5093 10:29:12.63M 2015-10-01T09:27:25.568Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.880 34.657 1504.5101 10:29:12.83M 2015-10-01T09:27:25.785Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.880 34.658 1504.5103 10:29:13.05M 2015-10-01T09:27:25.978Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.880 34.658 1504.5103 10:29:13.25M 2015-10-01T09:27:26.183Z|I-OCEAN7-304-XXXX| 26.82 14.311 41.881 34.658 1504.5109 10:29:13.45M 2015-10-01T09:27:26.383Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.881 34.658 1504.5112 10:29:13.65M 2015-10-01T09:27:26.585Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.880 34.658 1504.5099 10:29:13.84M 2015-10-01T09:27:26.788Z|I-OCEAN7-304-XXXX| 26.82 14.310 41.880 34.658 1504.5090 10:29:14.06M 2015-10-01T09:27:27.008Z|I-OCEAN7-304-XXXX| 26.82 14.311 41.880 34.657 1504.5088 10:29:14.26M 2015-10-01T09:27:27.193Z|I-OCEAN7-304-XXXX| 26.87 14.311 41.879 34.657 1504.5092 10:29:14.48M 2015-10-01T09:27:27.398Z|I-OCEAN7-304-XXXX| 26.87 14.311 41.879 34.656 1504.5088 10:29:14.66M 2015-10-01T09:27:27.603Z|I-OCEAN7-304-XXXX| 26.87 14.311 41.879 34.656 1504.5096 10:29:14.86M 2015-10-01T09:27:27.808Z|I-OCEAN7-304-XXXX| 26.90 14.311 41.879 34.656 1504.5101 10:29:15.08M 2015-10-01T09:27:28.003Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.878 34.655 1504.5096 10:29:15.28M 2015-10-01T09:27:28.213Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.878 34.655 1504.5103 10:29:15.47M 2015-10-01T09:27:28.425Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.879 34.655 1504.5115 10:29:15.68M 2015-10-01T09:27:28.618Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.878 34.655 1504.5116 10:29:15.87M 2015-10-01T09:27:28.818Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.878 34.655 1504.5114 10:29:16.09M 2015-10-01T09:27:29.023Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.878 34.654 1504.5101 10:29:16.29M 2015-10-01T09:27:29.223Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.877 34.654 1504.5104 10:29:16.49M 2015-10-01T09:27:29.428Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.877 34.654 1504.5103 10:29:16.69M 2015-10-01T09:27:29.633Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.877 34.654 1504.5106 10:29:16.89M 2015-10-01T09:27:29.866Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.878 34.654 1504.5107 10:29:17.11M 2015-10-01T09:27:30.038Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.878 34.654 1504.5104 10:29:17.31M 2015-10-01T09:27:30.238Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.878 34.654 1504.5109 10:29:17.50M 2015-10-01T09:27:30.443Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.878 34.655 1504.5123 10:29:17.70M 2015-10-01T09:27:30.665Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.879 34.655 1504.5125 10:29:17.90M 2015-10-01T09:27:30.848Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.879 34.655 1504.5131 10:29:18.12M 2015-10-01T09:27:31.053Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.879 34.656 1504.5135 10:29:18.32M 2015-10-01T09:27:31.258Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.879 34.655 1504.5131 10:29:18.52M 2015-10-01T09:27:31.478Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.879 34.656 1504.5133 10:29:18.72M 2015-10-01T09:27:31.663Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.879 34.656 1504.5123 10:29:18.94M 2015-10-01T09:27:31.863Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.879 34.655 1504.5123 10:29:19.14M 2015-10-01T09:27:32.106Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.879 34.655 1504.5125 10:29:19.33M 2015-10-01T09:27:32.269Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.879 34.655 1504.5129 10:29:19.54M 2015-10-01T09:27:32.474Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.879 34.655 1504.5139 10:29:19.73M 2015-10-01T09:27:32.679Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.879 34.655 1504.5129 10:29:19.93M 2015-10-01T09:27:32.879Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.879 34.655 1504.5129 10:29:20.15M 2015-10-01T09:27:33.079Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.879 34.655 1504.5135 10:29:20.35M 2015-10-01T09:27:33.284Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.879 34.655 1504.5138 10:29:20.55M 2015-10-01T09:27:33.488Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.879 34.655 1504.5132 10:29:20.75M 2015-10-01T09:27:33.693Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.879 34.655 1504.5132 10:29:20.95M 2015-10-01T09:27:33.894Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.879 34.655 1504.5128 10:29:21.17M 2015-10-01T09:27:34.099Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.879 34.656 1504.5118 10:29:21.36M 2015-10-01T09:27:34.304Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.879 34.656 1504.5121 10:29:21.57M 2015-10-01T09:27:34.503Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.879 34.656 1504.5115 10:29:21.76M 2015-10-01T09:27:34.704Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.879 34.656 1504.5104 10:29:21.96M 2015-10-01T09:27:34.913Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.879 34.656 1504.5105 10:29:22.18M 2015-10-01T09:27:35.113Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.879 34.656 1504.5110 10:29:22.38M 2015-10-01T09:27:35.313Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.879 34.655 1504.5115 10:29:22.58M 2015-10-01T09:27:35.519Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.879 34.655 1504.5117 10:29:22.78M 2015-10-01T09:27:35.718Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.879 34.655 1504.5127 10:29:23.00M 2015-10-01T09:27:35.944Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.879 34.655 1504.5133 10:29:23.20M 2015-10-01T09:27:36.129Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.879 34.655 1504.5129 10:29:23.41M 2015-10-01T09:27:36.334Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.880 34.655 1504.5137 10:29:23.60M 2015-10-01T09:27:36.534Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.879 34.655 1504.5140 10:29:23.79M 2015-10-01T09:27:36.739Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.879 34.655 1504.5145 10:29:24.01M 2015-10-01T09:27:36.944Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.880 34.655 1504.5157 10:29:24.21M 2015-10-01T09:27:37.144Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.880 34.655 1504.5157 10:29:24.41M 2015-10-01T09:27:37.344Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.879 34.654 1504.5157 10:29:24.61M 2015-10-01T09:27:37.551Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.879 34.654 1504.5157 10:29:24.81M 2015-10-01T09:27:37.754Z|I-OCEAN7-304-XXXX| 26.83 14.314 41.880 34.655 1504.5153 10:29:25.03M 2015-10-01T09:27:37.954Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.880 34.655 1504.5149 10:29:25.23M 2015-10-01T09:27:38.159Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.880 34.656 1504.5153 10:29:25.43M 2015-10-01T09:27:38.359Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.881 34.656 1504.5156 10:29:25.62M 2015-10-01T09:27:38.569Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.881 34.656 1504.5150 10:29:25.82M 2015-10-01T09:27:38.769Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.880 34.656 1504.5140 10:29:26.04M 2015-10-01T09:27:38.974Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.880 34.656 1504.5135 10:29:26.24M 2015-10-01T09:27:39.185Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.880 34.656 1504.5127 10:29:26.44M 2015-10-01T09:27:39.379Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.880 34.657 1504.5123 10:29:26.64M 2015-10-01T09:27:39.579Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.880 34.657 1504.5128 10:29:26.84M 2015-10-01T09:27:39.784Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.880 34.657 1504.5118 10:29:27.06M 2015-10-01T09:27:39.985Z|I-OCEAN7-304-XXXX| 26.88 14.311 41.880 34.657 1504.5112 10:29:27.26M 2015-10-01T09:27:40.225Z|I-OCEAN7-304-XXXX| 26.88 14.311 41.880 34.657 1504.5110 10:29:27.45M 2015-10-01T09:27:40.414Z|I-OCEAN7-304-XXXX| 26.88 14.311 41.880 34.657 1504.5106 10:29:27.65M 2015-10-01T09:27:40.594Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.879 34.657 1504.5099 10:29:27.87M 2015-10-01T09:27:40.799Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.879 34.657 1504.5100 10:29:28.07M 2015-10-01T09:27:40.999Z|I-OCEAN7-304-XXXX| 26.88 14.311 41.880 34.657 1504.5110 10:29:28.27M 2015-10-01T09:27:41.204Z|I-OCEAN7-304-XXXX| 26.88 14.311 41.880 34.657 1504.5107 10:29:28.47M 2015-10-01T09:27:41.409Z|I-OCEAN7-304-XXXX| 26.89 14.311 41.880 34.657 1504.5109 10:29:28.67M 2015-10-01T09:27:41.609Z|I-OCEAN7-304-XXXX| 26.92 14.311 41.880 34.657 1504.5118 10:29:28.87M 2015-10-01T09:27:41.814Z|I-OCEAN7-304-XXXX| 26.88 14.311 41.880 34.658 1504.5116 10:29:29.09M 2015-10-01T09:27:42.014Z|I-OCEAN7-304-XXXX| 26.87 14.311 41.880 34.658 1504.5117 10:29:29.29M 2015-10-01T09:27:42.219Z|I-OCEAN7-304-XXXX| 26.83 14.311 41.880 34.657 1504.5110 10:29:29.49M 2015-10-01T09:27:42.425Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.880 34.657 1504.5110 10:29:29.68M 2015-10-01T09:27:42.624Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.879 34.656 1504.5104 10:29:29.88M 2015-10-01T09:27:42.829Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.879 34.656 1504.5100 10:29:30.10M 2015-10-01T09:27:43.034Z|I-OCEAN7-304-XXXX| 26.86 14.311 41.879 34.656 1504.5104 10:29:30.30M 2015-10-01T09:27:43.234Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.878 34.655 1504.5098 10:29:30.50M 2015-10-01T09:27:43.439Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.879 34.655 1504.5103 10:29:30.70M 2015-10-01T09:27:43.639Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.879 34.655 1504.5106 10:29:30.90M 2015-10-01T09:27:43.844Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.878 34.655 1504.5100 10:29:31.12M 2015-10-01T09:27:44.044Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.878 34.655 1504.5090 10:29:31.32M 2015-10-01T09:27:44.249Z|I-OCEAN7-304-XXXX| 26.87 14.311 41.877 34.654 1504.5088 10:29:31.51M 2015-10-01T09:27:44.454Z|I-OCEAN7-304-XXXX| 26.87 14.311 41.877 34.654 1504.5078 10:29:31.71M 2015-10-01T09:27:44.654Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.876 34.653 1504.5067 10:29:31.91M 2015-10-01T09:27:44.874Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.875 34.652 1504.5063 10:29:32.13M 2015-10-01T09:27:45.059Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.875 34.652 1504.5068 10:29:32.35M 2015-10-01T09:27:45.264Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.875 34.652 1504.5070 10:29:32.53M 2015-10-01T09:27:45.469Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.875 34.652 1504.5063 10:29:32.73M 2015-10-01T09:27:45.669Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.876 34.653 1504.5067 10:29:32.93M 2015-10-01T09:27:45.874Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.876 34.653 1504.5079 10:29:33.15M 2015-10-01T09:27:46.074Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.876 34.653 1504.5084 10:29:33.34M 2015-10-01T09:27:46.279Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.877 34.653 1504.5088 10:29:33.54M 2015-10-01T09:27:46.484Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.876 34.653 1504.5087 10:29:33.74M 2015-10-01T09:27:46.684Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.876 34.653 1504.5085 10:29:33.94M 2015-10-01T09:27:46.889Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.876 34.653 1504.5090 10:29:34.16M 2015-10-01T09:27:47.094Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.877 34.653 1504.5095 10:29:34.36M 2015-10-01T09:27:47.294Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.877 34.653 1504.5112 10:29:34.56M 2015-10-01T09:27:47.499Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.878 34.654 1504.5118 10:29:34.76M 2015-10-01T09:27:47.699Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.878 34.654 1504.5126 10:29:34.96M 2015-10-01T09:27:47.904Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.878 34.654 1504.5131 10:29:35.18M 2015-10-01T09:27:48.109Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.878 34.654 1504.5126 10:29:35.38M 2015-10-01T09:27:48.309Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.879 34.654 1504.5133 10:29:35.58M 2015-10-01T09:27:48.514Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.879 34.654 1504.5139 10:29:35.77M 2015-10-01T09:27:48.719Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.879 34.654 1504.5134 10:29:35.97M 2015-10-01T09:27:48.919Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.878 34.654 1504.5135 10:29:36.19M 2015-10-01T09:27:49.124Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.878 34.654 1504.5139 10:29:36.39M 2015-10-01T09:27:49.339Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.878 34.653 1504.5135 10:29:36.59M 2015-10-01T09:27:49.529Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.878 34.653 1504.5135 10:29:36.80M 2015-10-01T09:27:49.729Z|I-OCEAN7-304-XXXX| 26.84 14.314 41.878 34.653 1504.5137 10:29:37.01M 2015-10-01T09:27:49.934Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.878 34.654 1504.5137 10:29:37.21M 2015-10-01T09:27:50.134Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.878 34.654 1504.5135 10:29:37.41M 2015-10-01T09:27:50.339Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.878 34.654 1504.5126 10:29:37.60M 2015-10-01T09:27:50.544Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.878 34.654 1504.5120 10:29:37.80M 2015-10-01T09:27:50.745Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.879 34.655 1504.5122 10:29:38.02M 2015-10-01T09:27:50.949Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.879 34.655 1504.5121 10:29:38.22M 2015-10-01T09:27:51.154Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.879 34.655 1504.5111 10:29:38.42M 2015-10-01T09:27:51.354Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.878 34.655 1504.5110 10:29:38.62M 2015-10-01T09:27:51.559Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.878 34.655 1504.5101 10:29:38.82M 2015-10-01T09:27:51.764Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.878 34.655 1504.5105 10:29:39.04M 2015-10-01T09:27:51.964Z|I-OCEAN7-304-XXXX| 26.82 14.311 41.878 34.655 1504.5088 10:29:39.24M 2015-10-01T09:27:52.164Z|I-OCEAN7-304-XXXX| 26.83 14.311 41.877 34.655 1504.5078 10:29:39.44M 2015-10-01T09:27:52.369Z|I-OCEAN7-304-XXXX| 26.83 14.311 41.877 34.654 1504.5070 10:29:39.63M 2015-10-01T09:27:52.569Z|I-OCEAN7-304-XXXX| 26.83 14.311 41.877 34.655 1504.5073 10:29:39.83M 2015-10-01T09:27:52.779Z|I-OCEAN7-304-XXXX| 26.83 14.311 41.878 34.656 1504.5077 10:29:40.05M 2015-10-01T09:27:52.979Z|I-OCEAN7-304-XXXX| 26.83 14.311 41.878 34.656 1504.5082 10:29:40.25M 2015-10-01T09:27:53.184Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.879 34.656 1504.5092 10:29:40.45M 2015-10-01T09:27:53.384Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.879 34.656 1504.5094 10:29:40.65M 2015-10-01T09:27:53.589Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.879 34.657 1504.5099 10:29:40.85M 2015-10-01T09:27:53.809Z|I-OCEAN7-304-XXXX| 26.88 14.311 41.880 34.657 1504.5109 10:29:41.07M 2015-10-01T09:27:53.994Z|I-OCEAN7-304-XXXX| 26.87 14.311 41.880 34.658 1504.5110 10:29:41.28M 2015-10-01T09:27:54.194Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.880 34.658 1504.5093 10:29:41.47M 2015-10-01T09:27:54.399Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.880 34.658 1504.5090 10:29:41.66M 2015-10-01T09:27:54.604Z|I-OCEAN7-304-XXXX| 26.78 14.310 41.887 34.664 1504.5156 10:29:41.86M 2015-10-01T09:27:54.804Z|I-OCEAN7-304-XXXX| 26.83 14.311 41.887 34.664 1504.5170 10:29:42.08M 2015-10-01T09:27:55.009Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.887 34.664 1504.5171 10:29:42.28M 2015-10-01T09:27:55.214Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.887 34.664 1504.5173 10:29:42.48M 2015-10-01T09:27:55.414Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.887 34.664 1504.5168 10:29:42.68M 2015-10-01T09:27:55.619Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.887 34.664 1504.5172 10:29:42.88M 2015-10-01T09:27:55.819Z|I-OCEAN7-304-XXXX| 26.82 14.311 41.887 34.664 1504.5178 10:29:43.09M 2015-10-01T09:27:56.024Z|I-OCEAN7-304-XXXX| 26.82 14.311 41.887 34.663 1504.5179 10:29:43.29M 2015-10-01T09:27:56.229Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.885 34.662 1504.5171 10:29:43.50M 2015-10-01T09:27:56.429Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.884 34.661 1504.5162 10:29:43.69M 2015-10-01T09:27:56.634Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.883 34.660 1504.5155 10:29:43.89M 2015-10-01T09:27:56.865Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.882 34.658 1504.5143 10:29:44.11M 2015-10-01T09:27:57.039Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.881 34.657 1504.5139 10:29:44.31M 2015-10-01T09:27:57.265Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.880 34.656 1504.5135 10:29:44.51M 2015-10-01T09:27:57.445Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.879 34.655 1504.5129 10:29:44.71M 2015-10-01T09:27:57.650Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.878 34.654 1504.5127 10:29:44.91M 2015-10-01T09:27:57.855Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.878 34.654 1504.5122 10:29:45.13M 2015-10-01T09:27:58.060Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.878 34.654 1504.5120 10:29:45.33M 2015-10-01T09:27:58.275Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.878 34.654 1504.5125 10:29:45.53M 2015-10-01T09:27:58.460Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.878 34.654 1504.5121 10:29:45.74M 2015-10-01T09:27:58.664Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.878 34.654 1504.5120 10:29:45.92M 2015-10-01T09:27:58.870Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.878 34.654 1504.5117 10:29:46.14M 2015-10-01T09:27:59.070Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.879 34.655 1504.5123 10:29:46.34M 2015-10-01T09:27:59.275Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.879 34.656 1504.5127 10:29:46.54M 2015-10-01T09:27:59.475Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.880 34.657 1504.5137 10:29:46.74M 2015-10-01T09:27:59.675Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.880 34.656 1504.5126 10:29:46.94M 2015-10-01T09:27:59.880Z|I-OCEAN7-304-XXXX| 26.90 14.311 41.879 34.656 1504.5114 10:29:47.15M