2015-10-01T09:23:00.002Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.880 34.656 1504.5145 10:24:47.26M 2015-10-01T09:23:00.207Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.880 34.655 1504.5143 10:24:47.46M 2015-10-01T09:23:00.412Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.879 34.655 1504.5140 10:24:47.66M 2015-10-01T09:23:00.612Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.880 34.655 1504.5142 10:24:47.86M 2015-10-01T09:23:00.817Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.880 34.656 1504.5144 10:24:48.08M 2015-10-01T09:23:01.022Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.878 34.655 1504.5118 10:24:48.28M 2015-10-01T09:23:01.225Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.881 34.657 1504.5145 10:24:48.48M 2015-10-01T09:23:01.422Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.882 34.658 1504.5156 10:24:48.67M 2015-10-01T09:23:01.628Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.883 34.659 1504.5172 10:24:48.87M 2015-10-01T09:23:01.832Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.883 34.659 1504.5173 10:24:49.09M 2015-10-01T09:23:02.032Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.877 34.653 1504.5110 10:24:49.29M 2015-10-01T09:23:02.237Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.877 34.653 1504.5114 10:24:49.49M 2015-10-01T09:23:02.437Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.877 34.653 1504.5120 10:24:49.69M 2015-10-01T09:23:02.642Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.876 34.652 1504.5118 10:24:49.89M 2015-10-01T09:23:02.847Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.876 34.652 1504.5127 10:24:50.11M 2015-10-01T09:23:03.052Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.876 34.652 1504.5123 10:24:50.31M 2015-10-01T09:23:03.252Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.876 34.652 1504.5123 10:24:50.51M 2015-10-01T09:23:03.472Z|I-OCEAN7-304-XXXX| 26.93 14.314 41.876 34.651 1504.5132 10:24:50.70M 2015-10-01T09:23:03.657Z|I-OCEAN7-304-XXXX| 26.92 14.314 41.876 34.651 1504.5140 10:24:50.92M 2015-10-01T09:23:03.857Z|I-OCEAN7-304-XXXX| 26.92 14.314 41.876 34.651 1504.5150 10:24:51.12M 2015-10-01T09:23:04.062Z|I-OCEAN7-304-XXXX| 26.92 14.314 41.877 34.651 1504.5155 10:24:51.32M 2015-10-01T09:23:04.268Z|I-OCEAN7-304-XXXX| 26.92 14.315 41.877 34.652 1504.5165 10:24:51.52M 2015-10-01T09:23:04.467Z|I-OCEAN7-304-XXXX| 26.92 14.314 41.878 34.652 1504.5167 10:24:51.72M 2015-10-01T09:23:04.677Z|I-OCEAN7-304-XXXX| 26.92 14.314 41.878 34.653 1504.5170 10:24:51.92M 2015-10-01T09:23:04.877Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.879 34.654 1504.5184 10:24:52.14M 2015-10-01T09:23:05.077Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.876 34.651 1504.5149 10:24:52.34M 2015-10-01T09:23:05.282Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.876 34.651 1504.5138 10:24:52.54M 2015-10-01T09:23:05.487Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.875 34.650 1504.5139 10:24:52.73M 2015-10-01T09:23:05.687Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.875 34.650 1504.5137 10:24:52.93M 2015-10-01T09:23:05.892Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.875 34.650 1504.5126 10:24:53.15M 2015-10-01T09:23:06.092Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.875 34.650 1504.5126 10:24:53.35M 2015-10-01T09:23:06.297Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.875 34.650 1504.5121 10:24:53.55M 2015-10-01T09:23:06.502Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.874 34.649 1504.5104 10:24:53.75M 2015-10-01T09:23:06.702Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.875 34.650 1504.5109 10:24:53.95M 2015-10-01T09:23:06.907Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.875 34.651 1504.5109 10:24:54.17M 2015-10-01T09:23:07.112Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.876 34.652 1504.5129 10:24:54.37M 2015-10-01T09:23:07.312Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.877 34.652 1504.5135 10:24:54.57M 2015-10-01T09:23:07.545Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.878 34.653 1504.5144 10:24:54.76M 2015-10-01T09:23:07.717Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.878 34.654 1504.5153 10:24:54.96M 2015-10-01T09:23:07.937Z|I-OCEAN7-304-XXXX| 26.93 14.314 41.879 34.654 1504.5165 10:24:55.18M 2015-10-01T09:23:08.122Z|I-OCEAN7-304-XXXX| 26.91 14.314 41.880 34.654 1504.5176 10:24:55.40M 2015-10-01T09:23:08.327Z|I-OCEAN7-304-XXXX| 26.91 14.314 41.880 34.655 1504.5181 10:24:55.58M 2015-10-01T09:23:08.527Z|I-OCEAN7-304-XXXX| 26.91 14.314 41.881 34.655 1504.5187 10:24:55.78M 2015-10-01T09:23:08.745Z|I-OCEAN7-304-XXXX| 26.91 14.314 41.881 34.656 1504.5189 10:24:56.00M 2015-10-01T09:23:08.937Z|I-OCEAN7-304-XXXX| 26.90 14.314 41.882 34.657 1504.5192 10:24:56.20M 2015-10-01T09:23:09.142Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.882 34.657 1504.5194 10:24:56.40M 2015-10-01T09:23:09.342Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.883 34.658 1504.5192 10:24:56.60M 2015-10-01T09:23:09.542Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.884 34.659 1504.5194 10:24:56.79M 2015-10-01T09:23:09.747Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.884 34.659 1504.5189 10:24:57.01M 2015-10-01T09:23:09.952Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.884 34.659 1504.5186 10:24:57.21M 2015-10-01T09:23:10.185Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.883 34.659 1504.5175 10:24:57.41M 2015-10-01T09:23:10.357Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.882 34.657 1504.5172 10:24:57.61M 2015-10-01T09:23:10.562Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.881 34.657 1504.5166 10:24:57.81M 2015-10-01T09:23:10.767Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.881 34.656 1504.5164 10:24:58.03M 2015-10-01T09:23:10.967Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.881 34.656 1504.5151 10:24:58.23M 2015-10-01T09:23:11.167Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.880 34.656 1504.5146 10:24:58.42M 2015-10-01T09:23:11.372Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.880 34.656 1504.5142 10:24:58.62M 2015-10-01T09:23:11.572Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.879 34.655 1504.5137 10:24:58.82M 2015-10-01T09:23:11.777Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.879 34.655 1504.5142 10:24:59.04M 2015-10-01T09:23:11.982Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.879 34.655 1504.5146 10:24:59.24M 2015-10-01T09:23:12.188Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.879 34.655 1504.5150 10:24:59.44M 2015-10-01T09:23:12.402Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.879 34.655 1504.5143 10:24:59.64M 2015-10-01T09:23:12.625Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.879 34.655 1504.5139 10:24:59.85M 2015-10-01T09:23:12.792Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.879 34.655 1504.5135 10:25:00.06M 2015-10-01T09:23:12.997Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.879 34.655 1504.5137 10:25:00.26M 2015-10-01T09:23:13.202Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.879 34.655 1504.5135 10:25:00.46M 2015-10-01T09:23:13.402Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.879 34.655 1504.5129 10:25:00.66M 2015-10-01T09:23:13.607Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.879 34.655 1504.5121 10:25:00.85M 2015-10-01T09:23:13.807Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.878 34.654 1504.5121 10:25:01.07M 2015-10-01T09:23:14.017Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.878 34.654 1504.5120 10:25:01.27M 2015-10-01T09:23:14.212Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.883 34.659 1504.5167 10:25:01.47M 2015-10-01T09:23:14.417Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.883 34.659 1504.5167 10:25:01.67M 2015-10-01T09:23:14.622Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.883 34.659 1504.5167 10:25:01.87M 2015-10-01T09:23:14.822Z|I-OCEAN7-304-XXXX| 26.91 14.311 41.883 34.660 1504.5154 10:25:02.09M 2015-10-01T09:23:15.027Z|I-OCEAN7-304-XXXX| 26.90 14.311 41.883 34.660 1504.5149 10:25:02.29M 2015-10-01T09:23:15.232Z|I-OCEAN7-304-XXXX| 26.91 14.311 41.883 34.659 1504.5154 10:25:02.49M 2015-10-01T09:23:15.432Z|I-OCEAN7-304-XXXX| 26.96 14.311 41.884 34.660 1504.5173 10:25:02.69M 2015-10-01T09:23:15.637Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.884 34.660 1504.5181 10:25:02.88M 2015-10-01T09:23:15.842Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.883 34.659 1504.5179 10:25:03.10M 2015-10-01T09:23:16.042Z|I-OCEAN7-304-XXXX| 26.97 14.312 41.883 34.658 1504.5184 10:25:03.30M 2015-10-01T09:23:16.247Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.882 34.658 1504.5168 10:25:03.50M 2015-10-01T09:23:16.452Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.882 34.658 1504.5170 10:25:03.70M 2015-10-01T09:23:16.652Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.877 34.654 1504.5106 10:25:03.90M 2015-10-01T09:23:16.872Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.877 34.654 1504.5101 10:25:04.12M 2015-10-01T09:23:17.057Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.877 34.654 1504.5104 10:25:04.33M 2015-10-01T09:23:17.262Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.877 34.654 1504.5101 10:25:04.52M 2015-10-01T09:23:17.462Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.878 34.655 1504.5107 10:25:04.72M 2015-10-01T09:23:17.668Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.878 34.655 1504.5112 10:25:04.91M 2015-10-01T09:23:17.869Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.878 34.655 1504.5111 10:25:05.13M 2015-10-01T09:23:18.073Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.878 34.655 1504.5110 10:25:05.33M 2015-10-01T09:23:18.278Z|I-OCEAN7-304-XXXX| 26.90 14.311 41.879 34.656 1504.5116 10:25:05.53M 2015-10-01T09:23:18.478Z|I-OCEAN7-304-XXXX| 26.90 14.311 41.881 34.658 1504.5131 10:25:05.73M 2015-10-01T09:23:18.682Z|I-OCEAN7-304-XXXX| 26.90 14.311 41.884 34.660 1504.5160 10:25:05.93M 2015-10-01T09:23:18.887Z|I-OCEAN7-304-XXXX| 26.94 14.311 41.883 34.660 1504.5154 10:25:06.15M 2015-10-01T09:23:19.087Z|I-OCEAN7-304-XXXX| 26.91 14.311 41.883 34.660 1504.5145 10:25:06.35M 2015-10-01T09:23:19.292Z|I-OCEAN7-304-XXXX| 26.92 14.311 41.883 34.660 1504.5140 10:25:06.55M 2015-10-01T09:23:19.492Z|I-OCEAN7-304-XXXX| 26.89 14.311 41.883 34.660 1504.5135 10:25:06.74M 2015-10-01T09:23:19.697Z|I-OCEAN7-304-XXXX| 26.89 14.311 41.883 34.660 1504.5139 10:25:06.94M 2015-10-01T09:23:19.903Z|I-OCEAN7-304-XXXX| 26.89 14.311 41.883 34.660 1504.5137 10:25:07.16M 2015-10-01T09:23:20.102Z|I-OCEAN7-304-XXXX| 26.89 14.311 41.882 34.660 1504.5132 10:25:07.36M 2015-10-01T09:23:20.345Z|I-OCEAN7-304-XXXX| 26.87 14.311 41.882 34.660 1504.5126 10:25:07.56M 2015-10-01T09:23:20.545Z|I-OCEAN7-304-XXXX| 26.90 14.311 41.882 34.659 1504.5134 10:25:07.76M 2015-10-01T09:23:20.713Z|I-OCEAN7-304-XXXX| 26.87 14.311 41.883 34.660 1504.5139 10:25:07.96M 2015-10-01T09:23:20.917Z|I-OCEAN7-304-XXXX| 26.87 14.311 41.883 34.660 1504.5148 10:25:08.18M 2015-10-01T09:23:21.117Z|I-OCEAN7-304-XXXX| 26.91 14.311 41.883 34.660 1504.5157 10:25:08.38M 2015-10-01T09:23:21.338Z|I-OCEAN7-304-XXXX| 26.88 14.311 41.883 34.660 1504.5156 10:25:08.58M 2015-10-01T09:23:21.522Z|I-OCEAN7-304-XXXX| 26.88 14.311 41.883 34.659 1504.5145 10:25:08.79M 2015-10-01T09:23:21.727Z|I-OCEAN7-304-XXXX| 26.88 14.311 41.883 34.660 1504.5143 10:25:08.97M 2015-10-01T09:23:21.933Z|I-OCEAN7-304-XXXX| 26.92 14.311 41.875 34.652 1504.5063 10:25:09.19M 2015-10-01T09:23:22.133Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.874 34.651 1504.5068 10:25:09.39M 2015-10-01T09:23:22.338Z|I-OCEAN7-304-XXXX| 26.97 14.312 41.874 34.650 1504.5081 10:25:09.59M 2015-10-01T09:23:22.538Z|I-OCEAN7-304-XXXX| 26.97 14.312 41.871 34.648 1504.5063 10:25:09.79M 2015-10-01T09:23:22.743Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.872 34.648 1504.5083 10:25:10.01M 2015-10-01T09:23:22.943Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.873 34.649 1504.5100 10:25:10.21M 2015-10-01T09:23:23.149Z|I-OCEAN7-304-XXXX| 26.93 14.314 41.874 34.650 1504.5117 10:25:10.40M 2015-10-01T09:23:23.353Z|I-OCEAN7-304-XXXX| 26.93 14.314 41.875 34.650 1504.5132 10:25:10.61M 2015-10-01T09:23:23.553Z|I-OCEAN7-304-XXXX| 26.90 14.314 41.876 34.651 1504.5135 10:25:10.81M 2015-10-01T09:23:23.758Z|I-OCEAN7-304-XXXX| 26.93 14.314 41.876 34.651 1504.5137 10:25:11.02M 2015-10-01T09:23:23.963Z|I-OCEAN7-304-XXXX| 26.94 14.314 41.876 34.651 1504.5133 10:25:11.22M 2015-10-01T09:23:24.168Z|I-OCEAN7-304-XXXX| 26.94 14.315 41.876 34.650 1504.5162 10:25:11.42M 2015-10-01T09:23:24.363Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.877 34.653 1504.5111 10:25:11.62M 2015-10-01T09:23:24.573Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.877 34.654 1504.5112 10:25:11.82M 2015-10-01T09:23:24.773Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.878 34.655 1504.5120 10:25:12.04M 2015-10-01T09:23:24.978Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.879 34.655 1504.5122 10:25:12.24M 2015-10-01T09:23:25.178Z|I-OCEAN7-304-XXXX| 26.96 14.311 41.879 34.656 1504.5126 10:25:12.44M 2015-10-01T09:23:25.383Z|I-OCEAN7-304-XXXX| 26.94 14.311 41.880 34.657 1504.5125 10:25:12.64M 2015-10-01T09:23:25.583Z|I-OCEAN7-304-XXXX| 26.90 14.311 41.881 34.658 1504.5126 10:25:12.84M 2015-10-01T09:23:25.803Z|I-OCEAN7-304-XXXX| 26.94 14.311 41.881 34.658 1504.5127 10:25:13.05M 2015-10-01T09:23:25.988Z|I-OCEAN7-304-XXXX| 26.94 14.311 41.881 34.658 1504.5133 10:25:13.27M 2015-10-01T09:23:26.193Z|I-OCEAN7-304-XXXX| 26.93 14.311 41.880 34.657 1504.5131 10:25:13.45M 2015-10-01T09:23:26.398Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.880 34.657 1504.5138 10:25:13.65M 2015-10-01T09:23:26.603Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.881 34.657 1504.5145 10:25:13.85M 2015-10-01T09:23:26.803Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.881 34.658 1504.5157 10:25:14.07M 2015-10-01T09:23:27.008Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.882 34.658 1504.5164 10:25:14.27M 2015-10-01T09:23:27.213Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.882 34.657 1504.5166 10:25:14.46M 2015-10-01T09:23:27.413Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.882 34.657 1504.5183 10:25:14.67M 2015-10-01T09:23:27.613Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.882 34.658 1504.5190 10:25:14.86M 2015-10-01T09:23:27.818Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.882 34.657 1504.5190 10:25:15.08M 2015-10-01T09:23:28.023Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.882 34.657 1504.5198 10:25:15.28M 2015-10-01T09:23:28.223Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.882 34.657 1504.5198 10:25:15.48M 2015-10-01T09:23:28.428Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.882 34.657 1504.5197 10:25:15.68M 2015-10-01T09:23:28.628Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.882 34.657 1504.5178 10:25:15.88M 2015-10-01T09:23:28.833Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.882 34.657 1504.5176 10:25:16.10M 2015-10-01T09:23:29.038Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.882 34.657 1504.5175 10:25:16.30M 2015-10-01T09:23:29.243Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.882 34.657 1504.5181 10:25:16.50M 2015-10-01T09:23:29.443Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.882 34.657 1504.5179 10:25:16.70M 2015-10-01T09:23:29.643Z|I-OCEAN7-304-XXXX| 26.88 14.314 41.881 34.656 1504.5182 10:25:16.89M 2015-10-01T09:23:29.848Z|I-OCEAN7-304-XXXX| 26.93 14.314 41.881 34.656 1504.5187 10:25:17.11M 2015-10-01T09:23:30.053Z|I-OCEAN7-304-XXXX| 26.93 14.314 41.881 34.656 1504.5190 10:25:17.31M 2015-10-01T09:23:30.273Z|I-OCEAN7-304-XXXX| 26.93 14.314 41.881 34.656 1504.5199 10:25:17.51M 2015-10-01T09:23:30.458Z|I-OCEAN7-304-XXXX| 26.93 14.314 41.881 34.656 1504.5199 10:25:17.73M 2015-10-01T09:23:30.663Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.881 34.655 1504.5195 10:25:17.91M 2015-10-01T09:23:30.868Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.881 34.655 1504.5198 10:25:18.13M 2015-10-01T09:23:31.069Z|I-OCEAN7-304-XXXX| 26.92 14.314 41.881 34.655 1504.5192 10:25:18.33M 2015-10-01T09:23:31.268Z|I-OCEAN7-304-XXXX| 26.92 14.314 41.881 34.655 1504.5197 10:25:18.52M 2015-10-01T09:23:31.473Z|I-OCEAN7-304-XXXX| 26.91 14.314 41.881 34.655 1504.5193 10:25:18.72M 2015-10-01T09:23:31.673Z|I-OCEAN7-304-XXXX| 26.91 14.314 41.881 34.655 1504.5200 10:25:18.92M 2015-10-01T09:23:31.878Z|I-OCEAN7-304-XXXX| 26.90 14.314 41.881 34.655 1504.5199 10:25:19.14M 2015-10-01T09:23:32.078Z|I-OCEAN7-304-XXXX| 26.90 14.314 41.881 34.656 1504.5192 10:25:19.34M 2015-10-01T09:23:32.283Z|I-OCEAN7-304-XXXX| 26.91 14.314 41.881 34.656 1504.5193 10:25:19.54M 2015-10-01T09:23:32.493Z|I-OCEAN7-304-XXXX| 26.91 14.314 41.881 34.656 1504.5194 10:25:19.74M 2015-10-01T09:23:32.693Z|I-OCEAN7-304-XXXX| 26.86 14.314 41.882 34.656 1504.5186 10:25:19.94M 2015-10-01T09:23:32.893Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.882 34.657 1504.5179 10:25:20.16M 2015-10-01T09:23:33.098Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.882 34.657 1504.5177 10:25:20.36M 2015-10-01T09:23:33.303Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.882 34.657 1504.5170 10:25:20.55M 2015-10-01T09:23:33.503Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.881 34.657 1504.5164 10:25:20.75M 2015-10-01T09:23:33.703Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.881 34.657 1504.5159 10:25:20.95M 2015-10-01T09:23:33.908Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.881 34.657 1504.5153 10:25:21.17M 2015-10-01T09:23:34.113Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.880 34.657 1504.5143 10:25:21.37M 2015-10-01T09:23:34.345Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.880 34.656 1504.5139 10:25:21.57M 2015-10-01T09:23:34.518Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.879 34.656 1504.5140 10:25:21.77M 2015-10-01T09:23:34.738Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.880 34.656 1504.5138 10:25:21.97M 2015-10-01T09:23:34.923Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.880 34.656 1504.5139 10:25:22.20M 2015-10-01T09:23:35.128Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.880 34.656 1504.5140 10:25:22.39M 2015-10-01T09:23:35.333Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.879 34.655 1504.5135 10:25:22.58M 2015-10-01T09:23:35.533Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.879 34.655 1504.5135 10:25:22.78M 2015-10-01T09:23:35.738Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.879 34.655 1504.5149 10:25:23.00M 2015-10-01T09:23:35.938Z|I-OCEAN7-304-XXXX| 26.92 14.314 41.880 34.655 1504.5170 10:25:23.20M 2015-10-01T09:23:36.143Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.880 34.654 1504.5190 10:25:23.40M 2015-10-01T09:23:36.343Z|I-OCEAN7-304-XXXX| 26.92 14.315 41.879 34.654 1504.5188 10:25:23.60M 2015-10-01T09:23:36.551Z|I-OCEAN7-304-XXXX| 26.92 14.315 41.879 34.653 1504.5194 10:25:23.79M 2015-10-01T09:23:36.753Z|I-OCEAN7-304-XXXX| 26.92 14.315 41.879 34.653 1504.5195 10:25:24.01M 2015-10-01T09:23:36.958Z|I-OCEAN7-304-XXXX| 26.95 14.315 41.879 34.653 1504.5199 10:25:24.22M 2015-10-01T09:23:37.184Z|I-OCEAN7-304-XXXX| 26.91 14.315 41.879 34.653 1504.5189 10:25:24.42M 2015-10-01T09:23:37.363Z|I-OCEAN7-304-XXXX| 26.97 14.315 41.879 34.653 1504.5199 10:25:24.62M 2015-10-01T09:23:37.563Z|I-OCEAN7-304-XXXX| 26.94 14.315 41.880 34.654 1504.5197 10:25:24.81M 2015-10-01T09:23:37.768Z|I-OCEAN7-304-XXXX| 26.95 14.315 41.879 34.653 1504.5193 10:25:25.03M 2015-10-01T09:23:37.968Z|I-OCEAN7-304-XXXX| 26.89 14.314 41.879 34.653 1504.5176 10:25:25.23M 2015-10-01T09:23:38.173Z|I-OCEAN7-304-XXXX| 26.89 14.315 41.879 34.653 1504.5177 10:25:25.43M 2015-10-01T09:23:38.373Z|I-OCEAN7-304-XXXX| 26.92 14.314 41.879 34.653 1504.5181 10:25:25.63M 2015-10-01T09:23:38.578Z|I-OCEAN7-304-XXXX| 26.92 14.314 41.879 34.653 1504.5178 10:25:25.83M 2015-10-01T09:23:38.783Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.878 34.653 1504.5173 10:25:26.05M 2015-10-01T09:23:38.983Z|I-OCEAN7-304-XXXX| 26.93 14.314 41.878 34.653 1504.5157 10:25:26.25M 2015-10-01T09:23:39.203Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.878 34.653 1504.5150 10:25:26.44M 2015-10-01T09:23:39.393Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.878 34.653 1504.5149 10:25:26.66M 2015-10-01T09:23:39.593Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.878 34.654 1504.5138 10:25:26.84M 2015-10-01T09:23:39.793Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.878 34.654 1504.5140 10:25:27.06M 2015-10-01T09:23:40.003Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.879 34.654 1504.5145 10:25:27.26M 2015-10-01T09:23:40.203Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.879 34.654 1504.5154 10:25:27.46M 2015-10-01T09:23:40.403Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.879 34.654 1504.5160 10:25:27.66M 2015-10-01T09:23:40.608Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.879 34.654 1504.5160 10:25:27.86M 2015-10-01T09:23:40.813Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.879 34.655 1504.5157 10:25:28.08M 2015-10-01T09:23:41.018Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.880 34.655 1504.5162 10:25:28.28M 2015-10-01T09:23:41.218Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.880 34.656 1504.5160 10:25:28.48M 2015-10-01T09:23:41.423Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.880 34.655 1504.5160 10:25:28.67M 2015-10-01T09:23:41.623Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.880 34.655 1504.5157 10:25:28.87M 2015-10-01T09:23:41.828Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.880 34.656 1504.5154 10:25:29.09M 2015-10-01T09:23:42.028Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.881 34.656 1504.5161 10:25:29.29M 2015-10-01T09:23:42.233Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.881 34.657 1504.5153 10:25:29.49M 2015-10-01T09:23:42.433Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.881 34.657 1504.5148 10:25:29.69M 2015-10-01T09:23:42.639Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.880 34.657 1504.5143 10:25:29.89M 2015-10-01T09:23:42.844Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.880 34.657 1504.5140 10:25:30.11M 2015-10-01T09:23:43.044Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.880 34.657 1504.5134 10:25:30.30M 2015-10-01T09:23:43.249Z|I-OCEAN7-304-XXXX| 26.98 14.311 41.880 34.657 1504.5137 10:25:30.51M 2015-10-01T09:23:43.453Z|I-OCEAN7-304-XXXX| 26.92 14.311 41.880 34.657 1504.5117 10:25:30.71M 2015-10-01T09:23:43.669Z|I-OCEAN7-304-XXXX| 26.92 14.311 41.880 34.657 1504.5114 10:25:30.90M 2015-10-01T09:23:43.858Z|I-OCEAN7-304-XXXX| 26.92 14.311 41.880 34.657 1504.5117 10:25:31.14M 2015-10-01T09:23:44.059Z|I-OCEAN7-304-XXXX| 26.95 14.311 41.880 34.657 1504.5121 10:25:31.32M 2015-10-01T09:23:44.263Z|I-OCEAN7-304-XXXX| 26.95 14.311 41.880 34.657 1504.5120 10:25:31.52M 2015-10-01T09:23:44.469Z|I-OCEAN7-304-XXXX| 26.95 14.311 41.880 34.657 1504.5116 10:25:31.72M 2015-10-01T09:23:44.674Z|I-OCEAN7-304-XXXX| 26.94 14.311 41.880 34.657 1504.5105 10:25:31.92M 2015-10-01T09:23:44.874Z|I-OCEAN7-304-XXXX| 26.95 14.310 41.879 34.657 1504.5104 10:25:32.14M 2015-10-01T09:23:45.079Z|I-OCEAN7-304-XXXX| 26.92 14.310 41.879 34.657 1504.5094 10:25:32.34M 2015-10-01T09:23:45.274Z|I-OCEAN7-304-XXXX| 26.89 14.310 41.880 34.658 1504.5089 10:25:32.54M 2015-10-01T09:23:45.484Z|I-OCEAN7-304-XXXX| 26.93 14.310 41.880 34.657 1504.5104 10:25:32.73M 2015-10-01T09:23:45.684Z|I-OCEAN7-304-XXXX| 26.93 14.311 41.880 34.658 1504.5105 10:25:32.93M 2015-10-01T09:23:45.889Z|I-OCEAN7-304-XXXX| 26.92 14.311 41.880 34.658 1504.5110 10:25:33.15M 2015-10-01T09:23:46.089Z|I-OCEAN7-304-XXXX| 26.93 14.311 41.880 34.658 1504.5116 10:25:33.35M 2015-10-01T09:23:46.294Z|I-OCEAN7-304-XXXX| 26.93 14.311 41.880 34.658 1504.5122 10:25:33.55M 2015-10-01T09:23:46.499Z|I-OCEAN7-304-XXXX| 26.93 14.311 41.881 34.658 1504.5132 10:25:33.75M 2015-10-01T09:23:46.704Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.881 34.657 1504.5135 10:25:33.95M 2015-10-01T09:23:46.904Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.881 34.657 1504.5138 10:25:34.17M 2015-10-01T09:23:47.109Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.881 34.658 1504.5142 10:25:34.36M 2015-10-01T09:23:47.309Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.881 34.658 1504.5144 10:25:34.56M 2015-10-01T09:23:47.514Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.881 34.657 1504.5144 10:25:34.76M 2015-10-01T09:23:47.714Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.881 34.657 1504.5146 10:25:34.96M 2015-10-01T09:23:47.919Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.880 34.657 1504.5149 10:25:35.18M 2015-10-01T09:23:48.139Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.880 34.656 1504.5143 10:25:35.38M 2015-10-01T09:23:48.324Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.879 34.655 1504.5135 10:25:35.60M 2015-10-01T09:23:48.529Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.879 34.655 1504.5126 10:25:35.78M 2015-10-01T09:23:48.729Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.879 34.654 1504.5131 10:25:36.00M 2015-10-01T09:23:48.934Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.878 34.654 1504.5132 10:25:36.19M 2015-10-01T09:23:49.139Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.878 34.654 1504.5131 10:25:36.39M 2015-10-01T09:23:49.339Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.878 34.653 1504.5139 10:25:36.60M 2015-10-01T09:23:49.544Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.877 34.653 1504.5137 10:25:36.79M 2015-10-01T09:23:49.744Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.877 34.652 1504.5125 10:25:37.01M 2015-10-01T09:23:49.949Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.876 34.652 1504.5109 10:25:37.21M 2015-10-01T09:23:50.154Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.875 34.651 1504.5104 10:25:37.41M 2015-10-01T09:23:50.354Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.875 34.650 1504.5096 10:25:37.61M 2015-10-01T09:23:50.555Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.874 34.650 1504.5094 10:25:37.81M 2015-10-01T09:23:50.759Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.875 34.651 1504.5098 10:25:38.02M 2015-10-01T09:23:50.964Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.881 34.657 1504.5175 10:25:38.23M 2015-10-01T09:23:51.169Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.882 34.657 1504.5187 10:25:38.42M 2015-10-01T09:23:51.369Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.883 34.658 1504.5204 10:25:38.63M 2015-10-01T09:23:51.574Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.883 34.658 1504.5195 10:25:38.82M 2015-10-01T09:23:51.779Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.883 34.658 1504.5198 10:25:39.04M 2015-10-01T09:23:51.979Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.883 34.658 1504.5193 10:25:39.24M 2015-10-01T09:23:52.179Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.883 34.658 1504.5187 10:25:39.44M 2015-10-01T09:23:52.384Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.883 34.658 1504.5179 10:25:39.64M 2015-10-01T09:23:52.604Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.884 34.660 1504.5186 10:25:39.84M 2015-10-01T09:23:52.794Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.883 34.659 1504.5178 10:25:40.07M 2015-10-01T09:23:52.994Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.883 34.659 1504.5181 10:25:40.26M 2015-10-01T09:23:53.225Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.883 34.659 1504.5182 10:25:40.46M 2015-10-01T09:23:53.399Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.884 34.660 1504.5181 10:25:40.65M 2015-10-01T09:23:53.604Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.886 34.662 1504.5206 10:25:40.85M 2015-10-01T09:23:53.804Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.886 34.661 1504.5209 10:25:41.07M 2015-10-01T09:23:54.009Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.886 34.661 1504.5206 10:25:41.27M 2015-10-01T09:23:54.214Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.885 34.661 1504.5204 10:25:41.47M 2015-10-01T09:23:54.414Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.885 34.661 1504.5209 10:25:41.67M 2015-10-01T09:23:54.619Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.885 34.661 1504.5211 10:25:41.87M 2015-10-01T09:23:54.819Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.886 34.662 1504.5217 10:25:42.09M 2015-10-01T09:23:55.024Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.887 34.663 1504.5219 10:25:42.29M 2015-10-01T09:23:55.224Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.887 34.662 1504.5225 10:25:42.48M 2015-10-01T09:23:55.434Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.886 34.662 1504.5222 10:25:42.68M 2015-10-01T09:23:55.634Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.886 34.661 1504.5228 10:25:42.88M 2015-10-01T09:23:55.839Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.886 34.661 1504.5227 10:25:43.10M 2015-10-01T09:23:56.039Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.885 34.660 1504.5214 10:25:43.30M 2015-10-01T09:23:56.244Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.884 34.659 1504.5204 10:25:43.50M 2015-10-01T09:23:56.444Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.884 34.659 1504.5189 10:25:43.70M 2015-10-01T09:23:56.649Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.883 34.659 1504.5179 10:25:43.90M 2015-10-01T09:23:56.849Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.882 34.658 1504.5173 10:25:44.12M 2015-10-01T09:23:57.069Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.882 34.657 1504.5165 10:25:44.31M 2015-10-01T09:23:57.254Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.881 34.656 1504.5160 10:25:44.53M 2015-10-01T09:23:57.464Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.881 34.656 1504.5160 10:25:44.71M 2015-10-01T09:23:57.664Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.881 34.656 1504.5168 10:25:44.91M 2015-10-01T09:23:57.869Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.880 34.655 1504.5168 10:25:45.13M 2015-10-01T09:23:58.074Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.880 34.655 1504.5161 10:25:45.33M 2015-10-01T09:23:58.274Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.880 34.655 1504.5160 10:25:45.53M 2015-10-01T09:23:58.474Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.880 34.655 1504.5154 10:25:45.73M 2015-10-01T09:23:58.679Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.880 34.655 1504.5154 10:25:45.93M 2015-10-01T09:23:58.884Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.880 34.656 1504.5157 10:25:46.15M 2015-10-01T09:23:59.084Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.881 34.656 1504.5161 10:25:46.35M 2015-10-01T09:23:59.289Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.881 34.657 1504.5168 10:25:46.54M 2015-10-01T09:23:59.489Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.881 34.657 1504.5165 10:25:46.74M 2015-10-01T09:23:59.694Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.882 34.657 1504.5170 10:25:46.94M 2015-10-01T09:23:59.894Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.882 34.658 1504.5182 10:25:47.16M