2015-10-01T09:22:00.114Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.882 34.658 1504.5179 10:23:47.36M 2015-10-01T09:22:00.314Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.876 34.652 1504.5112 10:23:47.57M 2015-10-01T09:22:00.514Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.876 34.652 1504.5112 10:23:47.76M 2015-10-01T09:22:00.719Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.876 34.652 1504.5100 10:23:47.96M 2015-10-01T09:22:00.939Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.876 34.653 1504.5094 10:23:48.18M 2015-10-01T09:22:01.129Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.876 34.653 1504.5094 10:23:48.40M 2015-10-01T09:22:01.329Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.876 34.652 1504.5090 10:23:48.58M 2015-10-01T09:22:01.534Z|I-OCEAN7-304-XXXX| 26.99 14.312 41.875 34.652 1504.5090 10:23:48.78M 2015-10-01T09:22:01.734Z|I-OCEAN7-304-XXXX| 26.98 14.311 41.875 34.652 1504.5083 10:23:49.00M 2015-10-01T09:22:01.939Z|I-OCEAN7-304-XXXX| 26.98 14.311 41.876 34.653 1504.5089 10:23:49.20M 2015-10-01T09:22:02.144Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.876 34.653 1504.5098 10:23:49.40M 2015-10-01T09:22:02.344Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.876 34.653 1504.5096 10:23:49.60M 2015-10-01T09:22:02.544Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.877 34.653 1504.5107 10:23:49.79M 2015-10-01T09:22:02.749Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.877 34.653 1504.5110 10:23:50.01M 2015-10-01T09:22:02.954Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.877 34.654 1504.5114 10:23:50.21M 2015-10-01T09:22:03.154Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.878 34.654 1504.5122 10:23:50.41M 2015-10-01T09:22:03.359Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.878 34.654 1504.5133 10:23:50.61M 2015-10-01T09:22:03.564Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.879 34.655 1504.5139 10:23:50.81M 2015-10-01T09:22:03.764Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.879 34.655 1504.5143 10:23:51.03M 2015-10-01T09:22:03.964Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.879 34.654 1504.5149 10:23:51.23M 2015-10-01T09:22:04.169Z|I-OCEAN7-304-XXXX| 26.90 14.314 41.879 34.654 1504.5155 10:23:51.42M 2015-10-01T09:22:04.374Z|I-OCEAN7-304-XXXX| 26.93 14.314 41.878 34.653 1504.5166 10:23:51.62M 2015-10-01T09:22:04.574Z|I-OCEAN7-304-XXXX| 26.93 14.314 41.878 34.653 1504.5172 10:23:51.82M 2015-10-01T09:22:04.774Z|I-OCEAN7-304-XXXX| 26.93 14.315 41.878 34.652 1504.5176 10:23:52.04M 2015-10-01T09:22:04.984Z|I-OCEAN7-304-XXXX| 26.92 14.315 41.877 34.651 1504.5167 10:23:52.24M 2015-10-01T09:22:05.189Z|I-OCEAN7-304-XXXX| 26.92 14.315 41.877 34.651 1504.5170 10:23:52.44M 2015-10-01T09:22:05.404Z|I-OCEAN7-304-XXXX| 26.96 14.315 41.878 34.652 1504.5181 10:23:52.64M 2015-10-01T09:22:05.594Z|I-OCEAN7-304-XXXX| 26.94 14.315 41.878 34.652 1504.5173 10:23:52.85M 2015-10-01T09:22:05.794Z|I-OCEAN7-304-XXXX| 26.94 14.314 41.878 34.653 1504.5177 10:23:53.06M 2015-10-01T09:22:06.025Z|I-OCEAN7-304-XXXX| 26.94 14.315 41.878 34.653 1504.5179 10:23:53.26M 2015-10-01T09:22:06.204Z|I-OCEAN7-304-XXXX| 26.93 14.315 41.878 34.652 1504.5176 10:23:53.45M 2015-10-01T09:22:06.404Z|I-OCEAN7-304-XXXX| 26.93 14.315 41.878 34.652 1504.5173 10:23:53.65M 2015-10-01T09:22:06.609Z|I-OCEAN7-304-XXXX| 26.90 14.314 41.878 34.652 1504.5161 10:23:53.85M 2015-10-01T09:22:06.809Z|I-OCEAN7-304-XXXX| 26.93 14.314 41.878 34.652 1504.5161 10:23:54.07M 2015-10-01T09:22:07.014Z|I-OCEAN7-304-XXXX| 26.93 14.314 41.878 34.652 1504.5156 10:23:54.27M 2015-10-01T09:22:07.219Z|I-OCEAN7-304-XXXX| 26.93 14.314 41.872 34.647 1504.5090 10:23:54.47M 2015-10-01T09:22:07.419Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.871 34.647 1504.5087 10:23:54.67M 2015-10-01T09:22:07.619Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.871 34.647 1504.5078 10:23:54.87M 2015-10-01T09:22:07.825Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.871 34.647 1504.5073 10:23:55.09M 2015-10-01T09:22:08.030Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.871 34.647 1504.5067 10:23:55.28M 2015-10-01T09:22:08.230Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.870 34.647 1504.5050 10:23:55.49M 2015-10-01T09:22:08.435Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.870 34.647 1504.5043 10:23:55.68M 2015-10-01T09:22:08.639Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.870 34.647 1504.5039 10:23:55.88M 2015-10-01T09:22:08.839Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.870 34.647 1504.5037 10:23:56.10M 2015-10-01T09:22:09.044Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.871 34.648 1504.5032 10:23:56.30M 2015-10-01T09:22:09.244Z|I-OCEAN7-304-XXXX| 26.96 14.311 41.871 34.649 1504.5032 10:23:56.50M 2015-10-01T09:22:09.449Z|I-OCEAN7-304-XXXX| 26.96 14.311 41.871 34.649 1504.5031 10:23:56.70M 2015-10-01T09:22:09.649Z|I-OCEAN7-304-XXXX| 26.96 14.311 41.871 34.649 1504.5029 10:23:56.90M 2015-10-01T09:22:09.875Z|I-OCEAN7-304-XXXX| 26.98 14.311 41.871 34.649 1504.5035 10:23:57.11M 2015-10-01T09:22:10.054Z|I-OCEAN7-304-XXXX| 26.95 14.311 41.874 34.652 1504.5061 10:23:57.33M 2015-10-01T09:22:10.264Z|I-OCEAN7-304-XXXX| 26.96 14.311 41.871 34.649 1504.5016 10:23:57.51M 2015-10-01T09:22:10.464Z|I-OCEAN7-304-XXXX| 26.93 14.311 41.870 34.649 1504.5005 10:23:57.71M 2015-10-01T09:22:10.670Z|I-OCEAN7-304-XXXX| 26.93 14.311 41.870 34.649 1504.5006 10:23:57.91M 2015-10-01T09:22:10.870Z|I-OCEAN7-304-XXXX| 26.95 14.311 41.870 34.649 1504.5009 10:23:58.13M 2015-10-01T09:22:11.070Z|I-OCEAN7-304-XXXX| 26.96 14.311 41.869 34.647 1504.4993 10:23:58.33M 2015-10-01T09:22:11.275Z|I-OCEAN7-304-XXXX| 26.96 14.311 41.869 34.647 1504.5009 10:23:58.53M 2015-10-01T09:22:11.479Z|I-OCEAN7-304-XXXX| 26.96 14.311 41.870 34.648 1504.5022 10:23:58.73M 2015-10-01T09:22:11.685Z|I-OCEAN7-304-XXXX| 26.96 14.311 41.868 34.646 1504.5006 10:23:58.93M 2015-10-01T09:22:11.889Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.868 34.645 1504.5005 10:23:59.14M 2015-10-01T09:22:12.089Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.868 34.645 1504.5010 10:23:59.35M 2015-10-01T09:22:12.295Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.877 34.654 1504.5116 10:23:59.55M 2015-10-01T09:22:12.495Z|I-OCEAN7-304-XXXX| 26.99 14.312 41.878 34.655 1504.5139 10:23:59.74M 2015-10-01T09:22:12.699Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.880 34.656 1504.5146 10:23:59.94M 2015-10-01T09:22:12.900Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.877 34.653 1504.5112 10:24:00.16M 2015-10-01T09:22:13.105Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.876 34.652 1504.5110 10:24:00.36M 2015-10-01T09:22:13.305Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.876 34.652 1504.5105 10:24:00.56M 2015-10-01T09:22:13.510Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.875 34.652 1504.5100 10:24:00.76M 2015-10-01T09:22:13.715Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.874 34.651 1504.5088 10:24:00.96M 2015-10-01T09:22:13.915Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.874 34.651 1504.5084 10:24:01.18M 2015-10-01T09:22:14.120Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.874 34.650 1504.5073 10:24:01.37M 2015-10-01T09:22:14.340Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.874 34.651 1504.5063 10:24:01.57M 2015-10-01T09:22:14.525Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.874 34.651 1504.5070 10:24:01.79M 2015-10-01T09:22:14.730Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.875 34.652 1504.5079 10:24:01.97M 2015-10-01T09:22:14.930Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.876 34.653 1504.5083 10:24:02.19M 2015-10-01T09:22:15.135Z|I-OCEAN7-304-XXXX| 26.90 14.311 41.876 34.653 1504.5084 10:24:02.39M 2015-10-01T09:22:15.335Z|I-OCEAN7-304-XXXX| 26.92 14.311 41.877 34.654 1504.5099 10:24:02.59M 2015-10-01T09:22:15.540Z|I-OCEAN7-304-XXXX| 26.91 14.311 41.878 34.655 1504.5106 10:24:02.79M 2015-10-01T09:22:15.745Z|I-OCEAN7-304-XXXX| 26.92 14.311 41.879 34.656 1504.5116 10:24:03.01M 2015-10-01T09:22:15.950Z|I-OCEAN7-304-XXXX| 26.92 14.311 41.880 34.657 1504.5127 10:24:03.20M 2015-10-01T09:22:16.150Z|I-OCEAN7-304-XXXX| 26.89 14.311 41.881 34.658 1504.5133 10:24:03.41M 2015-10-01T09:22:16.355Z|I-OCEAN7-304-XXXX| 26.90 14.311 41.881 34.658 1504.5138 10:24:03.60M 2015-10-01T09:22:16.555Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.881 34.658 1504.5142 10:24:03.80M 2015-10-01T09:22:16.760Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.886 34.662 1504.5198 10:24:04.02M 2015-10-01T09:22:16.960Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.880 34.657 1504.5143 10:24:04.22M 2015-10-01T09:22:17.165Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.879 34.655 1504.5137 10:24:04.42M 2015-10-01T09:22:17.365Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.878 34.654 1504.5129 10:24:04.62M 2015-10-01T09:22:17.570Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.878 34.654 1504.5127 10:24:04.82M 2015-10-01T09:22:17.775Z|I-OCEAN7-304-XXXX| 26.97 14.312 41.878 34.654 1504.5132 10:24:05.04M 2015-10-01T09:22:17.980Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.878 34.654 1504.5125 10:24:05.24M 2015-10-01T09:22:18.180Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.878 34.654 1504.5123 10:24:05.44M 2015-10-01T09:22:18.380Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.878 34.654 1504.5125 10:24:05.63M 2015-10-01T09:22:18.587Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.879 34.655 1504.5132 10:24:05.83M 2015-10-01T09:22:18.805Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.880 34.657 1504.5143 10:24:06.05M 2015-10-01T09:22:18.990Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.881 34.657 1504.5156 10:24:06.27M 2015-10-01T09:22:19.195Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.882 34.658 1504.5165 10:24:06.45M 2015-10-01T09:22:19.400Z|I-OCEAN7-304-XXXX| 26.96 14.311 41.881 34.658 1504.5148 10:24:06.65M 2015-10-01T09:22:19.600Z|I-OCEAN7-304-XXXX| 26.94 14.311 41.880 34.658 1504.5123 10:24:06.85M 2015-10-01T09:22:19.805Z|I-OCEAN7-304-XXXX| 26.97 14.311 41.879 34.656 1504.5103 10:24:07.07M 2015-10-01T09:22:20.005Z|I-OCEAN7-304-XXXX| 26.97 14.310 41.877 34.655 1504.5076 10:24:07.26M 2015-10-01T09:22:20.210Z|I-OCEAN7-304-XXXX| 26.93 14.310 41.875 34.654 1504.5045 10:24:07.46M 2015-10-01T09:22:20.410Z|I-OCEAN7-304-XXXX| 26.94 14.310 41.874 34.652 1504.5027 10:24:07.66M 2015-10-01T09:22:20.615Z|I-OCEAN7-304-XXXX| 26.98 14.310 41.873 34.651 1504.5023 10:24:07.86M 2015-10-01T09:22:20.815Z|I-OCEAN7-304-XXXX| 26.93 14.310 41.873 34.651 1504.5021 10:24:08.08M 2015-10-01T09:22:21.025Z|I-OCEAN7-304-XXXX| 26.93 14.310 41.873 34.651 1504.5029 10:24:08.28M 2015-10-01T09:22:21.220Z|I-OCEAN7-304-XXXX| 26.91 14.311 41.873 34.651 1504.5033 10:24:08.48M 2015-10-01T09:22:21.430Z|I-OCEAN7-304-XXXX| 26.91 14.311 41.873 34.651 1504.5034 10:24:08.67M 2015-10-01T09:22:21.630Z|I-OCEAN7-304-XXXX| 26.91 14.311 41.873 34.651 1504.5042 10:24:08.88M 2015-10-01T09:22:21.835Z|I-OCEAN7-304-XXXX| 26.92 14.311 41.873 34.651 1504.5048 10:24:09.10M 2015-10-01T09:22:22.040Z|I-OCEAN7-304-XXXX| 26.93 14.311 41.873 34.651 1504.5044 10:24:09.29M 2015-10-01T09:22:22.240Z|I-OCEAN7-304-XXXX| 26.89 14.311 41.874 34.651 1504.5038 10:24:09.49M 2015-10-01T09:22:22.440Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.873 34.649 1504.5092 10:24:09.69M 2015-10-01T09:22:22.645Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.873 34.649 1504.5093 10:24:09.89M 2015-10-01T09:22:22.850Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.874 34.650 1504.5098 10:24:10.11M 2015-10-01T09:22:23.055Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.875 34.651 1504.5110 10:24:10.31M 2015-10-01T09:22:23.270Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.875 34.651 1504.5114 10:24:10.51M 2015-10-01T09:22:23.460Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.876 34.652 1504.5123 10:24:10.72M 2015-10-01T09:22:23.664Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.877 34.652 1504.5134 10:24:10.91M 2015-10-01T09:22:23.865Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.877 34.652 1504.5127 10:24:11.13M 2015-10-01T09:22:24.070Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.876 34.652 1504.5111 10:24:11.32M 2015-10-01T09:22:24.270Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.876 34.651 1504.5116 10:24:11.52M 2015-10-01T09:22:24.475Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.875 34.651 1504.5111 10:24:11.72M 2015-10-01T09:22:24.675Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.875 34.650 1504.5112 10:24:11.92M 2015-10-01T09:22:24.880Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.874 34.650 1504.5106 10:24:12.14M 2015-10-01T09:22:25.080Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.874 34.650 1504.5107 10:24:12.34M 2015-10-01T09:22:25.285Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.875 34.651 1504.5116 10:24:12.54M 2015-10-01T09:22:25.490Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.876 34.652 1504.5134 10:24:12.74M 2015-10-01T09:22:25.690Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.877 34.653 1504.5137 10:24:12.94M 2015-10-01T09:22:25.895Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.878 34.654 1504.5145 10:24:13.15M 2015-10-01T09:22:26.095Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.879 34.654 1504.5154 10:24:13.35M 2015-10-01T09:22:26.300Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.879 34.655 1504.5161 10:24:13.55M 2015-10-01T09:22:26.505Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.879 34.654 1504.5160 10:24:13.75M 2015-10-01T09:22:26.705Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.879 34.655 1504.5123 10:24:13.95M 2015-10-01T09:22:26.910Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.879 34.655 1504.5114 10:24:14.17M 2015-10-01T09:22:27.115Z|I-OCEAN7-304-XXXX| 26.96 14.311 41.879 34.656 1504.5122 10:24:14.37M 2015-10-01T09:22:27.315Z|I-OCEAN7-304-XXXX| 26.96 14.311 41.879 34.656 1504.5126 10:24:14.57M 2015-10-01T09:22:27.520Z|I-OCEAN7-304-XXXX| 26.99 14.312 41.880 34.656 1504.5134 10:24:14.77M 2015-10-01T09:22:27.735Z|I-OCEAN7-304-XXXX| 26.95 14.311 41.881 34.657 1504.5137 10:24:14.97M 2015-10-01T09:22:27.925Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.881 34.657 1504.5134 10:24:15.20M 2015-10-01T09:22:28.130Z|I-OCEAN7-304-XXXX| 26.95 14.311 41.881 34.658 1504.5143 10:24:15.38M 2015-10-01T09:22:28.330Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.882 34.658 1504.5155 10:24:15.58M 2015-10-01T09:22:28.544Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.882 34.659 1504.5168 10:24:15.78M 2015-10-01T09:22:28.735Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.883 34.659 1504.5177 10:24:16.00M 2015-10-01T09:22:28.940Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.883 34.658 1504.5171 10:24:16.20M 2015-10-01T09:22:29.140Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.886 34.661 1504.5200 10:24:16.40M 2015-10-01T09:22:29.347Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.885 34.661 1504.5197 10:24:16.60M 2015-10-01T09:22:29.545Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.885 34.661 1504.5197 10:24:16.80M 2015-10-01T09:22:29.750Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.885 34.661 1504.5195 10:24:17.01M 2015-10-01T09:22:29.955Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.885 34.661 1504.5190 10:24:17.21M 2015-10-01T09:22:30.160Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.885 34.661 1504.5193 10:24:17.41M 2015-10-01T09:22:30.360Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.879 34.655 1504.5149 10:24:17.61M 2015-10-01T09:22:30.565Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.879 34.654 1504.5142 10:24:17.81M 2015-10-01T09:22:30.765Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.878 34.653 1504.5145 10:24:18.03M 2015-10-01T09:22:30.970Z|I-OCEAN7-304-XXXX| 26.90 14.314 41.878 34.653 1504.5144 10:24:18.23M 2015-10-01T09:22:31.175Z|I-OCEAN7-304-XXXX| 26.90 14.314 41.878 34.653 1504.5151 10:24:18.43M 2015-10-01T09:22:31.375Z|I-OCEAN7-304-XXXX| 26.91 14.314 41.878 34.652 1504.5159 10:24:18.63M 2015-10-01T09:22:31.580Z|I-OCEAN7-304-XXXX| 26.92 14.314 41.877 34.652 1504.5160 10:24:18.83M 2015-10-01T09:22:31.788Z|I-OCEAN7-304-XXXX| 26.92 14.315 41.877 34.651 1504.5156 10:24:19.05M 2015-10-01T09:22:31.987Z|I-OCEAN7-304-XXXX| 26.93 14.314 41.877 34.651 1504.5155 10:24:19.24M 2015-10-01T09:22:32.205Z|I-OCEAN7-304-XXXX| 26.93 14.314 41.878 34.652 1504.5161 10:24:19.44M 2015-10-01T09:22:32.403Z|I-OCEAN7-304-XXXX| 26.91 14.314 41.879 34.653 1504.5165 10:24:19.66M 2015-10-01T09:22:32.597Z|I-OCEAN7-304-XXXX| 26.94 14.314 41.879 34.654 1504.5175 10:24:19.84M 2015-10-01T09:22:32.796Z|I-OCEAN7-304-XXXX| 26.94 14.314 41.880 34.654 1504.5181 10:24:20.06M 2015-10-01T09:22:33.001Z|I-OCEAN7-304-XXXX| 26.94 14.314 41.880 34.655 1504.5184 10:24:20.26M 2015-10-01T09:22:33.206Z|I-OCEAN7-304-XXXX| 26.94 14.314 41.880 34.655 1504.5190 10:24:20.46M 2015-10-01T09:22:33.411Z|I-OCEAN7-304-XXXX| 26.90 14.314 41.881 34.656 1504.5192 10:24:20.66M 2015-10-01T09:22:33.610Z|I-OCEAN7-304-XXXX| 26.94 14.314 41.881 34.656 1504.5200 10:24:20.86M 2015-10-01T09:22:33.815Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.881 34.656 1504.5197 10:24:21.08M 2015-10-01T09:22:34.016Z|I-OCEAN7-304-XXXX| 26.96 14.314 41.881 34.655 1504.5195 10:24:21.27M 2015-10-01T09:22:34.221Z|I-OCEAN7-304-XXXX| 26.96 14.314 41.880 34.655 1504.5182 10:24:21.47M 2015-10-01T09:22:34.421Z|I-OCEAN7-304-XXXX| 26.93 14.314 41.881 34.655 1504.5179 10:24:21.67M 2015-10-01T09:22:34.626Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.881 34.656 1504.5203 10:24:21.87M 2015-10-01T09:22:34.831Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.882 34.656 1504.5205 10:24:22.09M 2015-10-01T09:22:35.036Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.883 34.657 1504.5217 10:24:22.29M 2015-10-01T09:22:35.236Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.883 34.658 1504.5211 10:24:22.49M 2015-10-01T09:22:35.440Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.882 34.657 1504.5205 10:24:22.69M 2015-10-01T09:22:35.662Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.882 34.657 1504.5195 10:24:22.89M 2015-10-01T09:22:35.841Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.882 34.658 1504.5193 10:24:23.11M 2015-10-01T09:22:36.041Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.882 34.657 1504.5183 10:24:23.30M 2015-10-01T09:22:36.251Z|I-OCEAN7-304-XXXX| 26.97 14.312 41.881 34.657 1504.5170 10:24:23.50M 2015-10-01T09:22:36.456Z|I-OCEAN7-304-XXXX| 26.97 14.312 41.880 34.656 1504.5155 10:24:23.70M 2015-10-01T09:22:36.701Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.880 34.656 1504.5145 10:24:23.90M 2015-10-01T09:22:36.864Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.880 34.656 1504.5149 10:24:24.14M 2015-10-01T09:22:37.061Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.880 34.656 1504.5148 10:24:24.32M 2015-10-01T09:22:37.266Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.879 34.655 1504.5149 10:24:24.52M 2015-10-01T09:22:37.466Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.879 34.655 1504.5138 10:24:24.72M 2015-10-01T09:22:37.671Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.878 34.654 1504.5123 10:24:24.91M 2015-10-01T09:22:37.871Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.877 34.653 1504.5118 10:24:25.13M 2015-10-01T09:22:38.076Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.876 34.652 1504.5105 10:24:25.33M 2015-10-01T09:22:38.281Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.875 34.651 1504.5105 10:24:25.53M 2015-10-01T09:22:38.486Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.875 34.651 1504.5101 10:24:25.73M 2015-10-01T09:22:38.686Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.875 34.651 1504.5103 10:24:25.93M 2015-10-01T09:22:38.886Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.874 34.650 1504.5105 10:24:26.15M 2015-10-01T09:22:39.091Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.874 34.650 1504.5103 10:24:26.35M 2015-10-01T09:22:39.305Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.875 34.651 1504.5112 10:24:26.55M 2015-10-01T09:22:39.496Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.876 34.651 1504.5120 10:24:26.75M 2015-10-01T09:22:39.701Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.875 34.651 1504.5110 10:24:26.95M 2015-10-01T09:22:39.901Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.876 34.652 1504.5111 10:24:27.16M 2015-10-01T09:22:40.106Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.876 34.652 1504.5110 10:24:27.36M 2015-10-01T09:22:40.345Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.876 34.653 1504.5109 10:24:27.56M 2015-10-01T09:22:40.511Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.874 34.650 1504.5083 10:24:27.76M 2015-10-01T09:22:40.716Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.873 34.650 1504.5071 10:24:27.96M 2015-10-01T09:22:40.921Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.873 34.649 1504.5056 10:24:28.18M 2015-10-01T09:22:41.136Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.872 34.649 1504.5052 10:24:28.38M 2015-10-01T09:22:41.326Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.872 34.649 1504.5044 10:24:28.59M 2015-10-01T09:22:41.531Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.872 34.649 1504.5042 10:24:28.78M 2015-10-01T09:22:41.731Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.871 34.648 1504.5029 10:24:29.98M 2015-10-01T09:22:41.936Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.875 34.652 1504.5077 10:24:29.19M 2015-10-01T09:22:42.136Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.876 34.653 1504.5092 10:24:29.39M 2015-10-01T09:22:42.341Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.877 34.653 1504.5101 10:24:29.59M 2015-10-01T09:22:42.550Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.878 34.654 1504.5114 10:24:29.79M 2015-10-01T09:22:42.746Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.878 34.654 1504.5129 10:24:30.01M 2015-10-01T09:22:42.985Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.879 34.654 1504.5139 10:24:30.21M 2015-10-01T09:22:43.151Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.879 34.655 1504.5148 10:24:30.41M 2015-10-01T09:22:43.356Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.880 34.655 1504.5155 10:24:30.61M 2015-10-01T09:22:43.556Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.880 34.656 1504.5150 10:24:30.81M 2015-10-01T09:22:43.761Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.880 34.656 1504.5149 10:24:31.03M 2015-10-01T09:22:43.966Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.880 34.656 1504.5149 10:24:31.22M 2015-10-01T09:22:44.166Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.879 34.655 1504.5146 10:24:31.42M 2015-10-01T09:22:44.371Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.879 34.655 1504.5144 10:24:31.62M 2015-10-01T09:22:44.571Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.878 34.655 1504.5127 10:24:31.82M 2015-10-01T09:22:44.776Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.878 34.654 1504.5121 10:24:32.04M 2015-10-01T09:22:44.981Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.881 34.658 1504.5160 10:24:32.24M 2015-10-01T09:22:45.188Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.881 34.657 1504.5151 10:24:32.44M 2015-10-01T09:22:45.381Z|I-OCEAN7-304-XXXX| 26.97 14.312 41.880 34.657 1504.5142 10:24:32.64M 2015-10-01T09:22:45.606Z|I-OCEAN7-304-XXXX| 26.97 14.311 41.879 34.656 1504.5122 10:24:32.83M 2015-10-01T09:22:45.791Z|I-OCEAN7-304-XXXX| 26.97 14.312 41.879 34.655 1504.5135 10:24:33.07M 2015-10-01T09:22:45.991Z|I-OCEAN7-304-XXXX| 26.97 14.312 41.878 34.654 1504.5129 10:24:33.25M 2015-10-01T09:22:46.196Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.877 34.653 1504.5132 10:24:33.45M 2015-10-01T09:22:46.401Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.877 34.653 1504.5129 10:24:33.65M 2015-10-01T09:22:46.601Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.876 34.652 1504.5117 10:24:33.85M 2015-10-01T09:22:46.806Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.876 34.652 1504.5117 10:24:34.07M 2015-10-01T09:22:47.011Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.876 34.652 1504.5120 10:24:34.27M 2015-10-01T09:22:47.211Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.876 34.652 1504.5127 10:24:34.47M 2015-10-01T09:22:47.416Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.877 34.653 1504.5126 10:24:34.67M 2015-10-01T09:22:47.621Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.877 34.653 1504.5123 10:24:34.87M 2015-10-01T09:22:47.821Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.877 34.653 1504.5122 10:24:35.09M 2015-10-01T09:22:48.026Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.877 34.654 1504.5121 10:24:35.28M 2015-10-01T09:22:48.229Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.877 34.654 1504.5118 10:24:35.48M 2015-10-01T09:22:48.431Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.877 34.653 1504.5114 10:24:35.68M 2015-10-01T09:22:48.636Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.877 34.653 1504.5117 10:24:35.88M 2015-10-01T09:22:48.836Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.878 34.654 1504.5123 10:24:36.10M 2015-10-01T09:22:49.041Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.878 34.654 1504.5132 10:24:36.30M 2015-10-01T09:22:49.246Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.879 34.655 1504.5131 10:24:36.50M 2015-10-01T09:22:49.446Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.879 34.655 1504.5123 10:24:36.70M 2015-10-01T09:22:49.651Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.879 34.656 1504.5122 10:24:36.90M 2015-10-01T09:22:49.851Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.879 34.656 1504.5118 10:24:37.11M 2015-10-01T09:22:50.071Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.879 34.655 1504.5115 10:24:37.31M 2015-10-01T09:22:50.256Z|I-OCEAN7-304-XXXX| 26.89 14.311 41.879 34.656 1504.5105 10:24:37.53M 2015-10-01T09:22:50.464Z|I-OCEAN7-304-XXXX| 26.90 14.311 41.879 34.656 1504.5106 10:24:37.71M 2015-10-01T09:22:50.661Z|I-OCEAN7-304-XXXX| 26.92 14.311 41.879 34.656 1504.5120 10:24:37.91M 2015-10-01T09:22:50.868Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.880 34.656 1504.5127 10:24:38.13M 2015-10-01T09:22:51.067Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.880 34.657 1504.5133 10:24:38.33M 2015-10-01T09:22:51.271Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.881 34.658 1504.5145 10:24:38.53M 2015-10-01T09:22:51.476Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.882 34.659 1504.5166 10:24:38.73M 2015-10-01T09:22:51.681Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.883 34.659 1504.5171 10:24:38.92M 2015-10-01T09:22:51.881Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.883 34.659 1504.5162 10:24:39.14M 2015-10-01T09:22:52.086Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.883 34.659 1504.5162 10:24:39.34M 2015-10-01T09:22:52.286Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.883 34.659 1504.5172 10:24:39.54M 2015-10-01T09:22:52.486Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.884 34.659 1504.5190 10:24:39.74M 2015-10-01T09:22:52.696Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.884 34.659 1504.5199 10:24:39.94M 2015-10-01T09:22:52.896Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.884 34.659 1504.5214 10:24:40.16M 2015-10-01T09:22:53.101Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.885 34.660 1504.5227 10:24:40.36M 2015-10-01T09:22:53.306Z|I-OCEAN7-304-XXXX| 26.94 14.314 41.886 34.661 1504.5242 10:24:40.56M 2015-10-01T09:22:53.544Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.887 34.661 1504.5256 10:24:40.76M 2015-10-01T09:22:53.712Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.887 34.662 1504.5271 10:24:40.95M 2015-10-01T09:22:53.911Z|I-OCEAN7-304-XXXX| 26.99 14.314 41.886 34.660 1504.5250 10:24:41.17M 2015-10-01T09:22:54.116Z|I-OCEAN7-304-XXXX| 26.99 14.314 41.889 34.663 1504.5295 10:24:41.37M 2015-10-01T09:22:54.321Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.890 34.664 1504.5294 10:24:41.57M 2015-10-01T09:22:54.536Z|I-OCEAN7-304-XXXX| 26.96 14.314 41.890 34.664 1504.5289 10:24:41.77M 2015-10-01T09:22:54.727Z|I-OCEAN7-304-XXXX| 26.96 14.314 41.883 34.657 1504.5209 10:24:42.00M 2015-10-01T09:22:54.926Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.880 34.655 1504.5171 10:24:42.19M 2015-10-01T09:22:55.131Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.881 34.656 1504.5181 10:24:42.39M 2015-10-01T09:22:55.331Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.882 34.657 1504.5194 10:24:42.59M 2015-10-01T09:22:55.536Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.882 34.658 1504.5198 10:24:42.78M 2015-10-01T09:22:55.741Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.884 34.659 1504.5208 10:24:43.00M 2015-10-01T09:22:55.941Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.884 34.659 1504.5211 10:24:43.20M 2015-10-01T09:22:56.148Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.884 34.659 1504.5212 10:24:43.40M 2015-10-01T09:22:56.347Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.885 34.660 1504.5217 10:24:43.60M 2015-10-01T09:22:56.552Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.884 34.659 1504.5210 10:24:43.80M 2015-10-01T09:22:56.752Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.884 34.659 1504.5203 10:24:44.02M 2015-10-01T09:22:56.961Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.883 34.658 1504.5195 10:24:44.22M 2015-10-01T09:22:57.161Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.882 34.657 1504.5190 10:24:44.42M 2015-10-01T09:22:57.366Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.881 34.657 1504.5181 10:24:44.62M 2015-10-01T09:22:57.567Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.881 34.656 1504.5166 10:24:44.81M 2015-10-01T09:22:57.772Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.881 34.656 1504.5165 10:24:45.03M 2015-10-01T09:22:57.972Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.880 34.655 1504.5155 10:24:45.24M 2015-10-01T09:22:58.172Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.879 34.654 1504.5148 10:24:45.43M 2015-10-01T09:22:58.377Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.878 34.654 1504.5143 10:24:45.63M 2015-10-01T09:22:58.582Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.879 34.654 1504.5143 10:24:45.83M 2015-10-01T09:22:58.788Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.879 34.654 1504.5134 10:24:46.05M 2015-10-01T09:22:59.007Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.879 34.655 1504.5137 10:24:46.25M 2015-10-01T09:22:59.192Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.879 34.655 1504.5140 10:24:46.46M 2015-10-01T09:22:59.392Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.879 34.655 1504.5137 10:24:46.65M 2015-10-01T09:22:59.597Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.880 34.656 1504.5145 10:24:46.84M 2015-10-01T09:22:59.802Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.880 34.656 1504.5144 10:24:47.06M