2015-10-01T09:21:00.011Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.881 34.657 1504.5189 10:22:47.27M 2015-10-01T09:21:00.216Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.881 34.656 1504.5188 10:22:47.47M 2015-10-01T09:21:00.421Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.882 34.657 1504.5189 10:22:47.67M 2015-10-01T09:21:00.621Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.882 34.657 1504.5195 10:22:47.87M 2015-10-01T09:21:00.828Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.882 34.657 1504.5203 10:22:48.08M 2015-10-01T09:21:01.031Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.882 34.657 1504.5205 10:22:48.28M 2015-10-01T09:21:01.232Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.882 34.657 1504.5201 10:22:48.48M 2015-10-01T09:21:01.431Z|I-OCEAN7-304-XXXX| 26.99 14.314 41.883 34.657 1504.5214 10:22:48.68M 2015-10-01T09:21:01.636Z|I-OCEAN7-304-XXXX| 26.99 14.314 41.882 34.657 1504.5211 10:22:48.88M 2015-10-01T09:21:01.841Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.882 34.657 1504.5208 10:22:49.10M 2015-10-01T09:21:02.042Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.882 34.656 1504.5201 10:22:49.30M 2015-10-01T09:21:02.247Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.882 34.656 1504.5194 10:22:49.50M 2015-10-01T09:21:02.452Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.881 34.656 1504.5190 10:22:49.69M 2015-10-01T09:21:02.652Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.878 34.653 1504.5140 10:22:49.90M 2015-10-01T09:21:02.872Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.877 34.653 1504.5125 10:22:50.11M 2015-10-01T09:21:03.057Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.877 34.653 1504.5111 10:22:50.33M 2015-10-01T09:21:03.261Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.876 34.652 1504.5107 10:22:50.51M 2015-10-01T09:21:03.468Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.875 34.652 1504.5101 10:22:50.71M 2015-10-01T09:21:03.672Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.878 34.654 1504.5129 10:22:50.91M 2015-10-01T09:21:03.872Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.878 34.654 1504.5129 10:22:51.13M 2015-10-01T09:21:04.072Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.877 34.653 1504.5132 10:22:51.33M 2015-10-01T09:21:04.277Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.882 34.657 1504.5189 10:22:51.53M 2015-10-01T09:21:04.482Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.882 34.658 1504.5190 10:22:51.73M 2015-10-01T09:21:04.682Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.883 34.658 1504.5190 10:22:51.93M 2015-10-01T09:21:04.887Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.883 34.658 1504.5187 10:22:52.14M 2015-10-01T09:21:05.092Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.883 34.659 1504.5184 10:22:52.34M 2015-10-01T09:21:05.292Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.884 34.660 1504.5195 10:22:52.54M 2015-10-01T09:21:05.497Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.885 34.661 1504.5201 10:22:52.74M 2015-10-01T09:21:05.697Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.886 34.661 1504.5208 10:22:52.94M 2015-10-01T09:21:05.902Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.886 34.662 1504.5201 10:22:53.16M 2015-10-01T09:21:06.108Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.886 34.662 1504.5199 10:22:53.36M 2015-10-01T09:21:06.307Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.885 34.661 1504.5195 10:22:53.56M 2015-10-01T09:21:06.512Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.885 34.661 1504.5197 10:22:53.75M 2015-10-01T09:21:06.745Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.884 34.660 1504.5186 10:22:53.95M 2015-10-01T09:21:06.917Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.884 34.660 1504.5186 10:22:54.17M 2015-10-01T09:21:07.122Z|I-OCEAN7-304-XXXX| 26.97 14.312 41.883 34.659 1504.5178 10:22:54.37M 2015-10-01T09:21:07.342Z|I-OCEAN7-304-XXXX| 26.97 14.312 41.883 34.659 1504.5181 10:22:54.57M 2015-10-01T09:21:07.527Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.883 34.659 1504.5183 10:22:54.79M 2015-10-01T09:21:07.727Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.876 34.652 1504.5106 10:22:54.97M 2015-10-01T09:21:07.932Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.879 34.655 1504.5142 10:22:55.19M 2015-10-01T09:21:08.137Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.879 34.655 1504.5157 10:22:55.39M 2015-10-01T09:21:08.337Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.876 34.651 1504.5127 10:22:55.59M 2015-10-01T09:21:08.542Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.874 34.650 1504.5121 10:22:55.78M 2015-10-01T09:21:08.748Z|I-OCEAN7-304-XXXX| 26.99 14.314 41.873 34.648 1504.5106 10:22:56.01M 2015-10-01T09:21:08.947Z|I-OCEAN7-304-XXXX| 26.96 14.314 41.873 34.649 1504.5111 10:22:56.21M 2015-10-01T09:21:09.185Z|I-OCEAN7-304-XXXX| 26.92 14.314 41.874 34.649 1504.5105 10:22:56.40M 2015-10-01T09:21:09.352Z|I-OCEAN7-304-XXXX| 26.93 14.314 41.874 34.650 1504.5111 10:22:56.60M 2015-10-01T09:21:09.557Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.875 34.650 1504.5114 10:22:56.80M 2015-10-01T09:21:09.762Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.876 34.651 1504.5125 10:22:57.02M 2015-10-01T09:21:09.962Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.884 34.659 1504.5217 10:22:57.22M 2015-10-01T09:21:10.167Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.884 34.659 1504.5223 10:22:57.42M 2015-10-01T09:21:10.367Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.879 34.655 1504.5161 10:22:57.62M 2015-10-01T09:21:10.572Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.878 34.653 1504.5138 10:22:57.81M 2015-10-01T09:21:10.772Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.878 34.654 1504.5146 10:22:58.03M 2015-10-01T09:21:10.977Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.879 34.655 1504.5154 10:22:58.23M 2015-10-01T09:21:11.182Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.879 34.655 1504.5156 10:22:58.43M 2015-10-01T09:21:11.382Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.880 34.656 1504.5160 10:22:58.63M 2015-10-01T09:21:11.587Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.881 34.656 1504.5168 10:22:58.83M 2015-10-01T09:21:11.807Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.881 34.657 1504.5175 10:22:59.05M 2015-10-01T09:21:11.992Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.882 34.657 1504.5181 10:22:59.27M 2015-10-01T09:21:12.197Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.881 34.656 1504.5184 10:22:59.45M 2015-10-01T09:21:12.397Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.880 34.655 1504.5179 10:22:59.65M 2015-10-01T09:21:12.602Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.880 34.655 1504.5182 10:22:59.84M 2015-10-01T09:21:12.807Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.881 34.656 1504.5188 10:23:00.06M 2015-10-01T09:21:13.012Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.881 34.656 1504.5184 10:23:00.26M 2015-10-01T09:21:13.212Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.881 34.656 1504.5170 10:23:00.46M 2015-10-01T09:21:13.412Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.880 34.656 1504.5153 10:23:00.66M 2015-10-01T09:21:13.617Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.880 34.656 1504.5148 10:23:00.86M 2015-10-01T09:21:13.822Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.879 34.655 1504.5140 10:23:01.08M 2015-10-01T09:21:14.022Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.879 34.655 1504.5144 10:23:01.28M 2015-10-01T09:21:14.227Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.880 34.656 1504.5150 10:23:01.48M 2015-10-01T09:21:14.427Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.880 34.656 1504.5156 10:23:01.68M 2015-10-01T09:21:14.632Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.881 34.656 1504.5162 10:23:01.87M 2015-10-01T09:21:14.837Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.881 34.657 1504.5159 10:23:02.09M 2015-10-01T09:21:15.037Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.882 34.658 1504.5160 10:23:02.29M 2015-10-01T09:21:15.265Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.882 34.659 1504.5172 10:23:02.49M 2015-10-01T09:21:15.447Z|I-OCEAN7-304-XXXX| 26.99 14.312 41.883 34.659 1504.5182 10:23:02.69M 2015-10-01T09:21:15.647Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.884 34.660 1504.5183 10:23:02.89M 2015-10-01T09:21:15.847Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.883 34.660 1504.5172 10:23:03.11M 2015-10-01T09:21:16.052Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.883 34.660 1504.5172 10:23:03.31M 2015-10-01T09:21:16.272Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.883 34.659 1504.5172 10:23:03.50M 2015-10-01T09:21:16.462Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.883 34.659 1504.5179 10:23:03.72M 2015-10-01T09:21:16.662Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.884 34.660 1504.5182 10:23:03.91M 2015-10-01T09:21:16.868Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.884 34.660 1504.5188 10:23:04.12M 2015-10-01T09:21:17.067Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.884 34.659 1504.5182 10:23:04.32M 2015-10-01T09:21:17.272Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.872 34.649 1504.5059 10:23:04.52M 2015-10-01T09:21:17.472Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.871 34.647 1504.5046 10:23:04.72M 2015-10-01T09:21:17.677Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.872 34.648 1504.5062 10:23:04.92M 2015-10-01T09:21:17.882Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.873 34.649 1504.5084 10:23:05.14M 2015-10-01T09:21:18.082Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.873 34.649 1504.5096 10:23:05.34M 2015-10-01T09:21:18.287Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.874 34.650 1504.5115 10:23:05.54M 2015-10-01T09:21:18.492Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.876 34.651 1504.5125 10:23:05.74M 2015-10-01T09:21:18.692Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.876 34.652 1504.5131 10:23:05.93M 2015-10-01T09:21:18.897Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.877 34.652 1504.5126 10:23:06.15M 2015-10-01T09:21:19.097Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.882 34.657 1504.5188 10:23:06.35M 2015-10-01T09:21:19.302Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.880 34.656 1504.5171 10:23:06.55M 2015-10-01T09:21:19.507Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.879 34.655 1504.5159 10:23:06.75M 2015-10-01T09:21:19.707Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.879 34.654 1504.5154 10:23:06.95M 2015-10-01T09:21:19.912Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.878 34.653 1504.5149 10:23:07.17M 2015-10-01T09:21:20.112Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.877 34.653 1504.5144 10:23:07.37M 2015-10-01T09:21:20.317Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.877 34.652 1504.5138 10:23:07.57M 2015-10-01T09:21:20.517Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.883 34.658 1504.5194 10:23:07.77M 2015-10-01T09:21:20.742Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.884 34.660 1504.5198 10:23:07.96M 2015-10-01T09:21:20.927Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.885 34.661 1504.5200 10:23:08.20M 2015-10-01T09:21:21.127Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.887 34.663 1504.5205 10:23:08.38M 2015-10-01T09:21:21.332Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.887 34.663 1504.5220 10:23:08.58M 2015-10-01T09:21:21.532Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.888 34.664 1504.5226 10:23:08.78M 2015-10-01T09:21:21.744Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.889 34.664 1504.5232 10:23:09.00M 2015-10-01T09:21:21.937Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.889 34.665 1504.5242 10:23:09.19M 2015-10-01T09:21:22.142Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.889 34.664 1504.5247 10:23:09.39M 2015-10-01T09:21:22.348Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.889 34.664 1504.5256 10:23:09.60M 2015-10-01T09:21:22.551Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.889 34.664 1504.5259 10:23:09.79M 2015-10-01T09:21:22.753Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.888 34.663 1504.5254 10:23:10.01M 2015-10-01T09:21:22.957Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.888 34.663 1504.5245 10:23:10.21M 2015-10-01T09:21:23.162Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.887 34.663 1504.5244 10:23:10.41M 2015-10-01T09:21:23.362Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.886 34.661 1504.5229 10:23:10.61M 2015-10-01T09:21:23.567Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.885 34.660 1504.5220 10:23:10.81M 2015-10-01T09:21:23.768Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.884 34.658 1504.5212 10:23:11.03M 2015-10-01T09:21:23.972Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.882 34.657 1504.5200 10:23:11.23M 2015-10-01T09:21:24.172Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.881 34.656 1504.5187 10:23:11.42M 2015-10-01T09:21:24.377Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.880 34.655 1504.5181 10:23:11.63M 2015-10-01T09:21:24.583Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.880 34.655 1504.5177 10:23:11.83M 2015-10-01T09:21:24.783Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.879 34.654 1504.5183 10:23:12.04M 2015-10-01T09:21:24.987Z|I-OCEAN7-304-XXXX| 26.99 14.314 41.880 34.655 1504.5179 10:23:12.24M 2015-10-01T09:21:25.208Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.879 34.654 1504.5181 10:23:12.44M 2015-10-01T09:21:25.392Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.880 34.655 1504.5175 10:23:12.66M 2015-10-01T09:21:25.592Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.881 34.656 1504.5189 10:23:12.84M 2015-10-01T09:21:25.797Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.887 34.662 1504.5255 10:23:13.06M 2015-10-01T09:21:26.002Z|I-OCEAN7-304-XXXX| 26.94 14.314 41.888 34.662 1504.5266 10:23:13.26M 2015-10-01T09:21:26.203Z|I-OCEAN7-304-XXXX| 26.99 14.314 41.888 34.663 1504.5275 10:23:13.45M 2015-10-01T09:21:26.408Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.889 34.663 1504.5272 10:23:13.66M 2015-10-01T09:21:26.613Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.889 34.664 1504.5272 10:23:13.85M 2015-10-01T09:21:26.813Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.884 34.660 1504.5205 10:23:14.08M 2015-10-01T09:21:27.018Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.883 34.658 1504.5186 10:23:14.27M 2015-10-01T09:21:27.223Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.880 34.655 1504.5156 10:23:14.47M 2015-10-01T09:21:27.423Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.880 34.656 1504.5155 10:23:14.67M 2015-10-01T09:21:27.628Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.880 34.656 1504.5156 10:23:14.87M 2015-10-01T09:21:27.828Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.876 34.652 1504.5107 10:23:15.09M 2015-10-01T09:21:28.065Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.878 34.653 1504.5132 10:23:15.29M 2015-10-01T09:21:28.238Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.878 34.654 1504.5140 10:23:15.48M 2015-10-01T09:21:28.438Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.879 34.654 1504.5149 10:23:15.69M 2015-10-01T09:21:28.643Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.879 34.655 1504.5157 10:23:15.88M 2015-10-01T09:21:28.843Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.876 34.652 1504.5123 10:23:16.10M 2015-10-01T09:21:29.048Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.878 34.654 1504.5144 10:23:16.30M 2015-10-01T09:21:29.248Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.879 34.655 1504.5161 10:23:16.50M 2015-10-01T09:21:29.453Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.881 34.656 1504.5178 10:23:16.70M 2015-10-01T09:21:29.678Z|I-OCEAN7-304-XXXX| 26.94 14.314 41.881 34.656 1504.5192 10:23:16.90M 2015-10-01T09:21:29.858Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.882 34.656 1504.5206 10:23:17.14M 2015-10-01T09:21:30.063Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.882 34.657 1504.5215 10:23:17.32M 2015-10-01T09:21:30.268Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.883 34.657 1504.5217 10:23:17.52M 2015-10-01T09:21:30.469Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.883 34.657 1504.5223 10:23:17.71M 2015-10-01T09:21:30.668Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.883 34.657 1504.5234 10:23:17.91M 2015-10-01T09:21:30.873Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.883 34.657 1504.5233 10:23:18.13M 2015-10-01T09:21:31.078Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.882 34.657 1504.5214 10:23:18.33M 2015-10-01T09:21:31.283Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.881 34.656 1504.5201 10:23:18.53M 2015-10-01T09:21:31.483Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.882 34.657 1504.5182 10:23:18.73M 2015-10-01T09:21:31.688Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.881 34.657 1504.5175 10:23:18.93M 2015-10-01T09:21:31.888Z|I-OCEAN7-304-XXXX| 26.99 14.312 41.881 34.657 1504.5171 10:23:19.15M 2015-10-01T09:21:32.093Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.881 34.657 1504.5165 10:23:19.34M 2015-10-01T09:21:32.298Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.881 34.657 1504.5162 10:23:19.54M 2015-10-01T09:21:32.498Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.881 34.656 1504.5168 10:23:19.74M 2015-10-01T09:21:32.703Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.880 34.656 1504.5161 10:23:19.94M 2015-10-01T09:21:32.903Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.879 34.655 1504.5148 10:23:20.16M 2015-10-01T09:21:33.145Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.878 34.654 1504.5153 10:23:20.36M 2015-10-01T09:21:33.308Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.878 34.653 1504.5137 10:23:20.56M 2015-10-01T09:21:33.513Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.877 34.653 1504.5126 10:23:20.76M 2015-10-01T09:21:33.713Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.877 34.653 1504.5116 10:23:20.96M 2015-10-01T09:21:33.923Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.876 34.652 1504.5104 10:23:21.18M 2015-10-01T09:21:34.138Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.875 34.651 1504.5101 10:23:21.38M 2015-10-01T09:21:34.328Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.875 34.651 1504.5109 10:23:21.59M 2015-10-01T09:21:34.528Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.876 34.651 1504.5118 10:23:21.77M 2015-10-01T09:21:34.733Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.876 34.652 1504.5123 10:23:21.97M 2015-10-01T09:21:34.938Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.877 34.652 1504.5132 10:23:22.19M 2015-10-01T09:21:35.138Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.877 34.652 1504.5129 10:23:22.39M 2015-10-01T09:21:35.343Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.877 34.652 1504.5125 10:23:22.59M 2015-10-01T09:21:35.543Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.877 34.653 1504.5114 10:23:22.79M 2015-10-01T09:21:35.749Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.877 34.653 1504.5117 10:23:23.01M 2015-10-01T09:21:35.948Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.878 34.654 1504.5101 10:23:23.21M 2015-10-01T09:21:36.153Z|I-OCEAN7-304-XXXX| 26.87 14.311 41.878 34.655 1504.5092 10:23:23.40M 2015-10-01T09:21:36.358Z|I-OCEAN7-304-XXXX| 26.90 14.311 41.878 34.655 1504.5095 10:23:23.61M 2015-10-01T09:21:36.558Z|I-OCEAN7-304-XXXX| 26.89 14.311 41.878 34.655 1504.5090 10:23:23.80M 2015-10-01T09:21:36.763Z|I-OCEAN7-304-XXXX| 26.86 14.311 41.879 34.656 1504.5085 10:23:24.02M 2015-10-01T09:21:36.963Z|I-OCEAN7-304-XXXX| 26.93 14.311 41.880 34.657 1504.5105 10:23:24.22M 2015-10-01T09:21:37.168Z|I-OCEAN7-304-XXXX| 26.92 14.311 41.880 34.658 1504.5115 10:23:24.42M 2015-10-01T09:21:37.373Z|I-OCEAN7-304-XXXX| 26.92 14.311 41.881 34.658 1504.5120 10:23:24.62M 2015-10-01T09:21:37.573Z|I-OCEAN7-304-XXXX| 26.92 14.311 41.880 34.658 1504.5114 10:23:24.82M 2015-10-01T09:21:37.778Z|I-OCEAN7-304-XXXX| 26.92 14.311 41.880 34.658 1504.5111 10:23:25.04M 2015-10-01T09:21:37.978Z|I-OCEAN7-304-XXXX| 26.93 14.311 41.880 34.658 1504.5112 10:23:25.23M 2015-10-01T09:21:38.183Z|I-OCEAN7-304-XXXX| 26.95 14.311 41.880 34.658 1504.5117 10:23:25.44M 2015-10-01T09:21:38.383Z|I-OCEAN7-304-XXXX| 26.96 14.311 41.880 34.657 1504.5126 10:23:25.63M 2015-10-01T09:21:38.603Z|I-OCEAN7-304-XXXX| 26.96 14.311 41.880 34.657 1504.5122 10:23:25.83M 2015-10-01T09:21:38.788Z|I-OCEAN7-304-XXXX| 26.98 14.311 41.880 34.658 1504.5121 10:23:26.07M 2015-10-01T09:21:38.998Z|I-OCEAN7-304-XXXX| 26.98 14.311 41.880 34.657 1504.5120 10:23:26.25M 2015-10-01T09:21:39.198Z|I-OCEAN7-304-XXXX| 27.02 14.311 41.880 34.657 1504.5125 10:23:26.45M 2015-10-01T09:21:39.403Z|I-OCEAN7-304-XXXX| 27.02 14.311 41.880 34.657 1504.5134 10:23:26.65M 2015-10-01T09:21:39.603Z|I-OCEAN7-304-XXXX| 26.99 14.311 41.880 34.657 1504.5132 10:23:26.85M 2015-10-01T09:21:39.808Z|I-OCEAN7-304-XXXX| 26.99 14.311 41.880 34.657 1504.5132 10:23:27.07M 2015-10-01T09:21:40.008Z|I-OCEAN7-304-XXXX| 27.00 14.311 41.880 34.657 1504.5131 10:23:27.27M 2015-10-01T09:21:40.224Z|I-OCEAN7-304-XXXX| 27.00 14.311 41.880 34.658 1504.5131 10:23:27.46M 2015-10-01T09:21:40.418Z|I-OCEAN7-304-XXXX| 27.05 14.311 41.880 34.657 1504.5143 10:23:27.66M 2015-10-01T09:21:40.618Z|I-OCEAN7-304-XXXX| 27.05 14.311 41.880 34.657 1504.5146 10:23:27.86M 2015-10-01T09:21:40.823Z|I-OCEAN7-304-XXXX| 27.04 14.311 41.880 34.657 1504.5148 10:23:28.08M 2015-10-01T09:21:41.023Z|I-OCEAN7-304-XXXX| 27.03 14.311 41.881 34.658 1504.5150 10:23:28.28M 2015-10-01T09:21:41.228Z|I-OCEAN7-304-XXXX| 27.03 14.311 41.881 34.658 1504.5151 10:23:28.48M 2015-10-01T09:21:41.433Z|I-OCEAN7-304-XXXX| 27.03 14.311 41.882 34.658 1504.5157 10:23:28.68M 2015-10-01T09:21:41.633Z|I-OCEAN7-304-XXXX| 27.03 14.312 41.882 34.658 1504.5170 10:23:28.88M 2015-10-01T09:21:41.838Z|I-OCEAN7-304-XXXX| 27.03 14.312 41.882 34.658 1504.5183 10:23:29.10M 2015-10-01T09:21:42.043Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.883 34.659 1504.5179 10:23:29.30M 2015-10-01T09:21:42.243Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.883 34.659 1504.5189 10:23:29.50M 2015-10-01T09:21:42.443Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.882 34.658 1504.5184 10:23:29.69M 2015-10-01T09:21:42.653Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.882 34.658 1504.5187 10:23:29.89M 2015-10-01T09:21:42.853Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.882 34.657 1504.5177 10:23:30.11M 2015-10-01T09:21:43.073Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.882 34.657 1504.5178 10:23:30.31M 2015-10-01T09:21:43.258Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.881 34.657 1504.5172 10:23:30.53M 2015-10-01T09:21:43.463Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.881 34.657 1504.5167 10:23:30.71M 2015-10-01T09:21:43.663Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.881 34.657 1504.5165 10:23:30.91M 2015-10-01T09:21:43.868Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.881 34.657 1504.5156 10:23:31.13M 2015-10-01T09:21:44.073Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.880 34.656 1504.5151 10:23:31.32M 2015-10-01T09:21:44.278Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.880 34.656 1504.5148 10:23:31.53M 2015-10-01T09:21:44.478Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.880 34.656 1504.5134 10:23:31.73M 2015-10-01T09:21:44.678Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.880 34.656 1504.5134 10:23:31.92M 2015-10-01T09:21:44.883Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.879 34.656 1504.5123 10:23:32.14M 2015-10-01T09:21:45.088Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.879 34.656 1504.5118 10:23:32.34M 2015-10-01T09:21:45.288Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.879 34.656 1504.5116 10:23:32.54M 2015-10-01T09:21:45.493Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.880 34.656 1504.5117 10:23:32.74M 2015-10-01T09:21:45.693Z|I-OCEAN7-304-XXXX| 26.89 14.311 41.880 34.657 1504.5121 10:23:32.94M 2015-10-01T09:21:45.898Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.881 34.657 1504.5132 10:23:33.16M 2015-10-01T09:21:46.103Z|I-OCEAN7-304-XXXX| 26.94 14.311 41.880 34.657 1504.5131 10:23:33.36M 2015-10-01T09:21:46.303Z|I-OCEAN7-304-XXXX| 26.93 14.311 41.880 34.657 1504.5122 10:23:33.55M 2015-10-01T09:21:46.503Z|I-OCEAN7-304-XXXX| 26.93 14.311 41.880 34.658 1504.5115 10:23:33.75M 2015-10-01T09:21:46.713Z|I-OCEAN7-304-XXXX| 26.92 14.311 41.880 34.658 1504.5114 10:23:33.95M 2015-10-01T09:21:46.914Z|I-OCEAN7-304-XXXX| 26.95 14.311 41.880 34.658 1504.5121 10:23:34.17M 2015-10-01T09:21:47.118Z|I-OCEAN7-304-XXXX| 26.94 14.311 41.880 34.658 1504.5121 10:23:34.37M 2015-10-01T09:21:47.318Z|I-OCEAN7-304-XXXX| 26.93 14.311 41.880 34.658 1504.5123 10:23:34.57M 2015-10-01T09:21:47.538Z|I-OCEAN7-304-XXXX| 26.93 14.311 41.880 34.657 1504.5127 10:23:34.77M 2015-10-01T09:21:47.728Z|I-OCEAN7-304-XXXX| 26.92 14.311 41.880 34.657 1504.5121 10:23:35.00M 2015-10-01T09:21:47.929Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.879 34.656 1504.5122 10:23:35.19M 2015-10-01T09:21:48.134Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.878 34.655 1504.5131 10:23:35.39M 2015-10-01T09:21:48.334Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.878 34.655 1504.5128 10:23:35.58M 2015-10-01T09:21:48.539Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.878 34.654 1504.5125 10:23:35.78M 2015-10-01T09:21:48.739Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.877 34.654 1504.5116 10:23:36.00M 2015-10-01T09:21:48.943Z|I-OCEAN7-304-XXXX| 26.97 14.312 41.877 34.654 1504.5111 10:23:36.20M 2015-10-01T09:21:49.149Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.877 34.654 1504.5116 10:23:36.40M 2015-10-01T09:21:49.354Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.877 34.654 1504.5127 10:23:36.60M 2015-10-01T09:21:49.554Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.878 34.654 1504.5134 10:23:36.80M 2015-10-01T09:21:49.759Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.878 34.654 1504.5138 10:23:37.02M 2015-10-01T09:21:49.959Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.878 34.653 1504.5145 10:23:37.22M 2015-10-01T09:21:50.164Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.878 34.653 1504.5151 10:23:37.42M 2015-10-01T09:21:50.364Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.878 34.654 1504.5153 10:23:37.61M 2015-10-01T09:21:50.569Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.878 34.654 1504.5150 10:23:37.81M 2015-10-01T09:21:50.769Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.879 34.654 1504.5150 10:23:38.03M 2015-10-01T09:21:50.974Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.879 34.654 1504.5149 10:23:38.23M 2015-10-01T09:21:51.179Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.879 34.655 1504.5156 10:23:38.43M 2015-10-01T09:21:51.379Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.880 34.656 1504.5164 10:23:38.63M 2015-10-01T09:21:51.584Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.881 34.656 1504.5184 10:23:38.83M 2015-10-01T09:21:51.784Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.882 34.657 1504.5194 10:23:39.05M 2015-10-01T09:21:52.009Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.882 34.657 1504.5200 10:23:39.24M 2015-10-01T09:21:52.189Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.882 34.657 1504.5195 10:23:39.46M 2015-10-01T09:21:52.394Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.882 34.657 1504.5194 10:23:39.64M 2015-10-01T09:21:52.599Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.883 34.658 1504.5197 10:23:39.84M 2015-10-01T09:21:52.804Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.883 34.658 1504.5203 10:23:40.06M 2015-10-01T09:21:53.004Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.883 34.658 1504.5201 10:23:40.26M 2015-10-01T09:21:53.209Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.883 34.658 1504.5181 10:23:40.46M 2015-10-01T09:21:53.409Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.883 34.659 1504.5177 10:23:40.66M 2015-10-01T09:21:53.614Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.883 34.658 1504.5200 10:23:40.86M 2015-10-01T09:21:53.814Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.883 34.658 1504.5210 10:23:41.08M 2015-10-01T09:21:54.019Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.884 34.658 1504.5211 10:23:41.28M 2015-10-01T09:21:54.224Z|I-OCEAN7-304-XXXX| 26.91 14.314 41.883 34.658 1504.5214 10:23:41.48M 2015-10-01T09:21:54.424Z|I-OCEAN7-304-XXXX| 26.92 14.314 41.883 34.658 1504.5214 10:23:41.68M 2015-10-01T09:21:54.629Z|I-OCEAN7-304-XXXX| 26.92 14.314 41.883 34.657 1504.5208 10:23:41.87M 2015-10-01T09:21:54.864Z|I-OCEAN7-304-XXXX| 26.92 14.314 41.883 34.657 1504.5211 10:23:42.09M 2015-10-01T09:21:55.034Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.882 34.656 1504.5222 10:23:42.29M 2015-10-01T09:21:55.239Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.883 34.657 1504.5219 10:23:42.49M 2015-10-01T09:21:55.444Z|I-OCEAN7-304-XXXX| 26.90 14.314 41.882 34.657 1504.5208 10:23:42.69M 2015-10-01T09:21:55.644Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.882 34.657 1504.5212 10:23:42.89M 2015-10-01T09:21:55.864Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.882 34.657 1504.5206 10:23:43.11M 2015-10-01T09:21:56.049Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.882 34.657 1504.5210 10:23:43.31M 2015-10-01T09:21:56.254Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.883 34.657 1504.5209 10:23:43.50M 2015-10-01T09:21:56.474Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.883 34.658 1504.5201 10:23:43.70M 2015-10-01T09:21:56.659Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.884 34.659 1504.5204 10:23:43.92M 2015-10-01T09:21:56.859Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.884 34.659 1504.5208 10:23:44.12M 2015-10-01T09:21:57.064Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.885 34.660 1504.5211 10:23:44.32M 2015-10-01T09:21:57.269Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.885 34.660 1504.5212 10:23:44.52M 2015-10-01T09:21:57.474Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.885 34.660 1504.5206 10:23:44.72M 2015-10-01T09:21:57.674Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.885 34.660 1504.5220 10:23:44.92M 2015-10-01T09:21:57.879Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.885 34.660 1504.5217 10:23:45.14M 2015-10-01T09:21:58.079Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.885 34.660 1504.5220 10:23:45.34M 2015-10-01T09:21:58.284Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.885 34.660 1504.5216 10:23:45.53M 2015-10-01T09:21:58.493Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.885 34.660 1504.5214 10:23:45.73M 2015-10-01T09:21:58.689Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.884 34.660 1504.5211 10:23:45.93M 2015-10-01T09:21:58.894Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.884 34.660 1504.5208 10:23:46.15M 2015-10-01T09:21:59.094Z|I-OCEAN7-304-XXXX| 26.97 14.312 41.884 34.660 1504.5200 10:23:46.35M 2015-10-01T09:21:59.299Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.884 34.660 1504.5199 10:23:46.55M 2015-10-01T09:21:59.499Z|I-OCEAN7-304-XXXX| 26.99 14.312 41.883 34.659 1504.5189 10:23:46.75M 2015-10-01T09:21:59.705Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.883 34.658 1504.5181 10:23:46.95M 2015-10-01T09:21:59.904Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.882 34.658 1504.5179 10:23:47.16M