2015-10-01T09:19:00.026Z|I-OCEAN7-304-XXXX| 27.02 14.311 41.881 34.658 1504.5140 10:20:47.27M 2015-10-01T09:19:00.264Z|I-OCEAN7-304-XXXX| 26.99 14.311 41.881 34.658 1504.5144 10:20:47.47M 2015-10-01T09:19:00.431Z|I-OCEAN7-304-XXXX| 26.97 14.312 41.881 34.658 1504.5150 10:20:47.67M 2015-10-01T09:19:00.636Z|I-OCEAN7-304-XXXX| 26.97 14.312 41.882 34.658 1504.5166 10:20:47.87M 2015-10-01T09:19:00.836Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.882 34.658 1504.5179 10:20:48.09M 2015-10-01T09:19:01.064Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.882 34.658 1504.5176 10:20:48.29M 2015-10-01T09:19:01.241Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.882 34.658 1504.5179 10:20:48.49M 2015-10-01T09:19:01.446Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.883 34.658 1504.5179 10:20:48.69M 2015-10-01T09:19:01.651Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.883 34.659 1504.5181 10:20:48.88M 2015-10-01T09:19:01.851Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.882 34.658 1504.5184 10:20:49.11M 2015-10-01T09:19:02.051Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.882 34.657 1504.5183 10:20:49.30M 2015-10-01T09:19:02.276Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.881 34.656 1504.5189 10:20:49.50M 2015-10-01T09:19:02.461Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.881 34.656 1504.5189 10:20:49.72M 2015-10-01T09:19:02.704Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.880 34.655 1504.5193 10:20:49.90M 2015-10-01T09:19:02.868Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.880 34.655 1504.5190 10:20:50.12M 2015-10-01T09:19:03.071Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.880 34.655 1504.5187 10:20:50.32M 2015-10-01T09:19:03.271Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.880 34.655 1504.5187 10:20:50.52M 2015-10-01T09:19:03.477Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.880 34.654 1504.5190 10:20:50.71M 2015-10-01T09:19:03.681Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.880 34.655 1504.5188 10:20:50.91M 2015-10-01T09:19:03.881Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.880 34.655 1504.5184 10:20:51.13M 2015-10-01T09:19:04.104Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.879 34.654 1504.5179 10:20:51.33M 2015-10-01T09:19:04.286Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.879 34.654 1504.5170 10:20:51.53M 2015-10-01T09:19:04.491Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.878 34.653 1504.5170 10:20:51.73M 2015-10-01T09:19:04.691Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.879 34.653 1504.5173 10:20:51.93M 2015-10-01T09:19:04.896Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.879 34.654 1504.5178 10:20:52.15M 2015-10-01T09:19:05.096Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.879 34.654 1504.5181 10:20:52.35M 2015-10-01T09:19:05.307Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.880 34.655 1504.5184 10:20:52.54M 2015-10-01T09:19:05.511Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.880 34.655 1504.5181 10:20:52.75M 2015-10-01T09:19:05.711Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.880 34.655 1504.5182 10:20:52.94M 2015-10-01T09:19:05.911Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.880 34.655 1504.5189 10:20:53.16M 2015-10-01T09:19:06.116Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.880 34.655 1504.5197 10:20:53.36M 2015-10-01T09:19:06.316Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.881 34.655 1504.5204 10:20:53.56M 2015-10-01T09:19:06.521Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.881 34.656 1504.5210 10:20:53.76M 2015-10-01T09:19:06.741Z|I-OCEAN7-304-XXXX| 27.05 14.314 41.878 34.653 1504.5182 10:20:53.96M 2015-10-01T09:19:06.926Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.877 34.652 1504.5167 10:20:54.20M 2015-10-01T09:19:07.131Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.882 34.657 1504.5216 10:20:54.38M 2015-10-01T09:19:07.331Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.884 34.658 1504.5219 10:20:54.58M 2015-10-01T09:19:07.537Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.885 34.660 1504.5226 10:20:54.77M 2015-10-01T09:19:07.742Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.884 34.659 1504.5219 10:20:55.98M 2015-10-01T09:19:07.942Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.883 34.659 1504.5209 10:20:55.20M 2015-10-01T09:19:08.149Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.882 34.657 1504.5205 10:20:55.39M 2015-10-01T09:19:08.352Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.881 34.656 1504.5195 10:20:55.59M 2015-10-01T09:19:08.552Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.881 34.657 1504.5190 10:20:55.79M 2015-10-01T09:19:08.757Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.881 34.657 1504.5195 10:20:56.01M 2015-10-01T09:19:08.957Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.882 34.657 1504.5190 10:20:56.21M 2015-10-01T09:19:09.162Z|I-OCEAN7-304-XXXX| 27.04 14.312 41.883 34.658 1504.5195 10:20:56.41M 2015-10-01T09:19:09.367Z|I-OCEAN7-304-XXXX| 27.04 14.312 41.883 34.659 1504.5199 10:20:56.61M 2015-10-01T09:19:09.567Z|I-OCEAN7-304-XXXX| 27.03 14.312 41.883 34.659 1504.5194 10:20:56.81M 2015-10-01T09:19:09.772Z|I-OCEAN7-304-XXXX| 26.99 14.312 41.884 34.660 1504.5190 10:20:57.02M 2015-10-01T09:19:09.972Z|I-OCEAN7-304-XXXX| 26.97 14.312 41.883 34.659 1504.5190 10:20:57.22M 2015-10-01T09:19:10.177Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.884 34.659 1504.5200 10:20:57.42M 2015-10-01T09:19:10.382Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.884 34.659 1504.5204 10:20:57.62M 2015-10-01T09:19:10.582Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.884 34.659 1504.5211 10:20:57.82M 2015-10-01T09:19:10.788Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.884 34.659 1504.5211 10:20:58.04M 2015-10-01T09:19:10.987Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.883 34.659 1504.5205 10:20:58.24M 2015-10-01T09:19:11.207Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.884 34.659 1504.5201 10:20:58.44M 2015-10-01T09:19:11.392Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.884 34.659 1504.5203 10:20:58.65M 2015-10-01T09:19:11.597Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.883 34.659 1504.5204 10:20:58.83M 2015-10-01T09:19:11.802Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.883 34.659 1504.5201 10:20:59.05M 2015-10-01T09:19:12.002Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.883 34.658 1504.5208 10:20:59.25M 2015-10-01T09:19:12.207Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.882 34.657 1504.5195 10:20:59.45M 2015-10-01T09:19:12.412Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.881 34.656 1504.5184 10:20:59.65M 2015-10-01T09:19:12.612Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.880 34.656 1504.5176 10:20:59.85M 2015-10-01T09:19:12.817Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.880 34.655 1504.5177 10:21:00.07M 2015-10-01T09:19:13.017Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.880 34.655 1504.5183 10:21:00.27M 2015-10-01T09:19:13.222Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.880 34.655 1504.5175 10:21:00.47M 2015-10-01T09:19:13.422Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.880 34.655 1504.5181 10:21:00.67M 2015-10-01T09:19:13.627Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.880 34.656 1504.5177 10:21:00.87M 2015-10-01T09:19:13.832Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.881 34.656 1504.5172 10:21:01.09M 2015-10-01T09:19:14.064Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.881 34.657 1504.5172 10:21:01.28M 2015-10-01T09:19:14.237Z|I-OCEAN7-304-XXXX| 27.01 14.312 41.882 34.658 1504.5178 10:21:01.48M 2015-10-01T09:19:14.442Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.882 34.658 1504.5171 10:21:01.68M 2015-10-01T09:19:14.642Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.882 34.658 1504.5166 10:21:01.88M 2015-10-01T09:19:14.847Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.883 34.659 1504.5170 10:21:02.10M 2015-10-01T09:19:15.047Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.883 34.659 1504.5177 10:21:02.30M 2015-10-01T09:19:15.264Z|I-OCEAN7-304-XXXX| 26.99 14.312 41.884 34.660 1504.5186 10:21:02.50M 2015-10-01T09:19:15.457Z|I-OCEAN7-304-XXXX| 26.99 14.312 41.884 34.660 1504.5188 10:21:02.70M 2015-10-01T09:19:15.677Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.884 34.661 1504.5194 10:21:02.90M 2015-10-01T09:19:15.862Z|I-OCEAN7-304-XXXX| 26.99 14.311 41.885 34.661 1504.5188 10:21:03.13M 2015-10-01T09:19:16.062Z|I-OCEAN7-304-XXXX| 26.97 14.311 41.885 34.662 1504.5183 10:21:03.31M 2015-10-01T09:19:16.267Z|I-OCEAN7-304-XXXX| 26.96 14.311 41.885 34.662 1504.5179 10:21:03.51M 2015-10-01T09:19:16.467Z|I-OCEAN7-304-XXXX| 26.96 14.311 41.885 34.662 1504.5177 10:21:03.71M 2015-10-01T09:19:16.672Z|I-OCEAN7-304-XXXX| 26.98 14.311 41.885 34.662 1504.5183 10:21:03.91M 2015-10-01T09:19:16.877Z|I-OCEAN7-304-XXXX| 26.98 14.311 41.885 34.661 1504.5181 10:21:04.13M 2015-10-01T09:19:17.077Z|I-OCEAN7-304-XXXX| 26.97 14.311 41.884 34.661 1504.5178 10:21:04.33M 2015-10-01T09:19:17.282Z|I-OCEAN7-304-XXXX| 27.03 14.311 41.883 34.660 1504.5179 10:21:04.53M 2015-10-01T09:19:17.482Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.883 34.659 1504.5173 10:21:04.72M 2015-10-01T09:19:17.687Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.882 34.658 1504.5170 10:21:04.92M 2015-10-01T09:19:17.892Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.881 34.657 1504.5164 10:21:05.14M 2015-10-01T09:19:18.092Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.880 34.656 1504.5157 10:21:05.34M 2015-10-01T09:19:18.297Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.880 34.656 1504.5149 10:21:05.54M 2015-10-01T09:19:18.504Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.880 34.656 1504.5148 10:21:05.74M 2015-10-01T09:19:18.702Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.879 34.656 1504.5146 10:21:05.94M 2015-10-01T09:19:18.902Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.879 34.656 1504.5148 10:21:06.16M 2015-10-01T09:19:19.112Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.879 34.656 1504.5144 10:21:06.36M 2015-10-01T09:19:19.312Z|I-OCEAN7-304-XXXX| 27.04 14.312 41.879 34.655 1504.5144 10:21:06.56M 2015-10-01T09:19:19.512Z|I-OCEAN7-304-XXXX| 27.01 14.312 41.878 34.655 1504.5142 10:21:06.76M 2015-10-01T09:19:19.717Z|I-OCEAN7-304-XXXX| 27.01 14.312 41.878 34.654 1504.5138 10:21:06.95M 2015-10-01T09:19:19.922Z|I-OCEAN7-304-XXXX| 27.01 14.312 41.877 34.653 1504.5134 10:21:07.17M 2015-10-01T09:19:20.142Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.877 34.653 1504.5137 10:21:07.37M 2015-10-01T09:19:20.327Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.877 34.653 1504.5142 10:21:07.59M 2015-10-01T09:19:20.532Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.878 34.653 1504.5146 10:21:07.77M 2015-10-01T09:19:20.732Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.879 34.654 1504.5161 10:21:07.97M 2015-10-01T09:19:20.932Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.879 34.654 1504.5162 10:21:08.19M 2015-10-01T09:19:21.142Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.879 34.654 1504.5172 10:21:08.38M 2015-10-01T09:19:21.342Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.879 34.654 1504.5170 10:21:08.59M 2015-10-01T09:19:21.544Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.879 34.654 1504.5176 10:21:08.78M 2015-10-01T09:19:21.747Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.879 34.653 1504.5182 10:21:09.00M 2015-10-01T09:19:21.952Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.873 34.648 1504.5125 10:21:09.20M 2015-10-01T09:19:22.157Z|I-OCEAN7-304-XXXX| 26.99 14.315 41.872 34.646 1504.5117 10:21:09.40M 2015-10-01T09:19:22.357Z|I-OCEAN7-304-XXXX| 26.96 14.315 41.870 34.645 1504.5096 10:21:09.60M 2015-10-01T09:19:22.557Z|I-OCEAN7-304-XXXX| 26.97 14.315 41.870 34.645 1504.5088 10:21:09.80M 2015-10-01T09:19:22.767Z|I-OCEAN7-304-XXXX| 26.94 14.314 41.869 34.645 1504.5077 10:21:10.02M 2015-10-01T09:19:22.967Z|I-OCEAN7-304-XXXX| 26.99 14.314 41.870 34.645 1504.5083 10:21:10.22M 2015-10-01T09:19:23.167Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.870 34.645 1504.5088 10:21:10.42M 2015-10-01T09:19:23.372Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.870 34.645 1504.5087 10:21:10.62M 2015-10-01T09:19:23.577Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.871 34.646 1504.5084 10:21:10.82M 2015-10-01T09:19:23.777Z|I-OCEAN7-304-XXXX| 26.96 14.314 41.872 34.648 1504.5090 10:21:11.03M 2015-10-01T09:19:23.982Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.873 34.649 1504.5100 10:21:11.23M 2015-10-01T09:19:24.182Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.874 34.650 1504.5109 10:21:11.43M 2015-10-01T09:19:24.387Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.875 34.651 1504.5120 10:21:11.63M 2015-10-01T09:19:24.607Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.876 34.652 1504.5125 10:21:11.83M 2015-10-01T09:19:24.797Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.878 34.653 1504.5139 10:21:12.07M 2015-10-01T09:19:24.997Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.880 34.656 1504.5168 10:21:12.25M 2015-10-01T09:19:25.197Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.880 34.656 1504.5171 10:21:12.45M 2015-10-01T09:19:25.402Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.880 34.655 1504.5177 10:21:12.64M 2015-10-01T09:19:25.607Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.880 34.655 1504.5176 10:21:12.84M 2015-10-01T09:19:25.807Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.880 34.655 1504.5181 10:21:13.06M 2015-10-01T09:19:26.012Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.880 34.655 1504.5178 10:21:13.26M 2015-10-01T09:19:26.217Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.880 34.655 1504.5179 10:21:13.46M 2015-10-01T09:19:26.412Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.879 34.655 1504.5166 10:21:13.66M 2015-10-01T09:19:26.622Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.880 34.655 1504.5168 10:21:13.85M 2015-10-01T09:19:26.822Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.879 34.654 1504.5170 10:21:14.08M 2015-10-01T09:19:27.027Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.879 34.654 1504.5168 10:21:14.28M 2015-10-01T09:19:27.232Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.879 34.654 1504.5175 10:21:14.48M 2015-10-01T09:19:27.432Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.879 34.654 1504.5175 10:21:14.68M 2015-10-01T09:19:27.633Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.879 34.654 1504.5171 10:21:14.88M 2015-10-01T09:19:27.838Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.879 34.654 1504.5170 10:21:15.09M 2015-10-01T09:19:28.042Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.879 34.654 1504.5176 10:21:15.29M 2015-10-01T09:19:28.248Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.879 34.654 1504.5182 10:21:15.49M 2015-10-01T09:19:28.448Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.880 34.655 1504.5176 10:21:15.69M 2015-10-01T09:19:28.652Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.880 34.655 1504.5176 10:21:15.89M 2015-10-01T09:19:28.852Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.879 34.655 1504.5172 10:21:16.11M 2015-10-01T09:19:29.072Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.879 34.655 1504.5168 10:21:16.31M 2015-10-01T09:19:29.263Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.879 34.654 1504.5167 10:21:16.52M 2015-10-01T09:19:29.464Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.835 34.614 1504.4694 10:21:16.71M 2015-10-01T09:19:29.668Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.825 34.604 1504.4565 10:21:16.91M 2015-10-01T09:19:29.868Z|I-OCEAN7-304-XXXX| 27.01 14.312 41.840 34.619 1504.4725 10:21:17.12M 2015-10-01T09:19:30.104Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.861 34.638 1504.4955 10:21:17.32M 2015-10-01T09:19:30.273Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.861 34.638 1504.4962 10:21:17.52M 2015-10-01T09:19:30.478Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.861 34.638 1504.4965 10:21:17.72M 2015-10-01T09:19:30.683Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.825 34.605 1504.4574 10:21:17.92M 2015-10-01T09:19:30.887Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.804 34.586 1504.4346 10:21:18.14M 2015-10-01T09:19:31.088Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.810 34.591 1504.4401 10:21:18.34M 2015-10-01T09:19:31.292Z|I-OCEAN7-304-XXXX| 26.99 14.312 41.841 34.620 1504.4739 10:21:18.54M 2015-10-01T09:19:31.497Z|I-OCEAN7-304-XXXX| 26.99 14.312 41.862 34.639 1504.4961 10:21:18.74M 2015-10-01T09:19:31.698Z|I-OCEAN7-304-XXXX| 26.99 14.312 41.862 34.640 1504.4962 10:21:18.94M 2015-10-01T09:19:31.898Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.863 34.640 1504.4971 10:21:19.15M 2015-10-01T09:19:32.103Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.864 34.641 1504.4988 10:21:19.35M 2015-10-01T09:19:32.308Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.865 34.642 1504.4999 10:21:19.55M 2015-10-01T09:19:32.511Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.866 34.643 1504.5023 10:21:19.75M 2015-10-01T09:19:32.713Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.867 34.644 1504.5031 10:21:19.95M 2015-10-01T09:19:32.944Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.868 34.645 1504.5044 10:21:20.17M 2015-10-01T09:19:33.118Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.870 34.646 1504.5059 10:21:20.37M 2015-10-01T09:19:33.323Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.871 34.647 1504.5065 10:21:20.57M 2015-10-01T09:19:33.538Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.872 34.648 1504.5071 10:21:20.76M 2015-10-01T09:19:33.728Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.873 34.649 1504.5077 10:21:21.00M 2015-10-01T09:19:33.933Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.874 34.651 1504.5088 10:21:21.18M 2015-10-01T09:19:34.133Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.875 34.652 1504.5099 10:21:21.38M 2015-10-01T09:19:34.338Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.877 34.653 1504.5107 10:21:21.58M 2015-10-01T09:19:34.538Z|I-OCEAN7-304-XXXX| 27.03 14.312 41.878 34.654 1504.5132 10:21:21.78M 2015-10-01T09:19:34.743Z|I-OCEAN7-304-XXXX| 26.97 14.312 41.879 34.655 1504.5137 10:21:22.00M 2015-10-01T09:19:34.948Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.880 34.656 1504.5140 10:21:22.20M 2015-10-01T09:19:35.148Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.880 34.656 1504.5139 10:21:22.40M 2015-10-01T09:19:35.353Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.880 34.656 1504.5140 10:21:22.60M 2015-10-01T09:19:35.553Z|I-OCEAN7-304-XXXX| 26.99 14.312 41.880 34.656 1504.5142 10:21:22.79M 2015-10-01T09:19:35.758Z|I-OCEAN7-304-XXXX| 26.99 14.312 41.880 34.656 1504.5142 10:21:23.01M 2015-10-01T09:19:35.963Z|I-OCEAN7-304-XXXX| 26.99 14.312 41.879 34.656 1504.5138 10:21:23.21M 2015-10-01T09:19:36.163Z|I-OCEAN7-304-XXXX| 27.01 14.312 41.879 34.655 1504.5137 10:21:23.41M 2015-10-01T09:19:36.363Z|I-OCEAN7-304-XXXX| 26.99 14.312 41.879 34.655 1504.5138 10:21:23.61M 2015-10-01T09:19:36.573Z|I-OCEAN7-304-XXXX| 26.99 14.312 41.879 34.655 1504.5143 10:21:23.81M 2015-10-01T09:19:36.768Z|I-OCEAN7-304-XXXX| 26.99 14.312 41.879 34.655 1504.5148 10:21:24.03M 2015-10-01T09:19:36.978Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.879 34.655 1504.5151 10:21:24.22M 2015-10-01T09:19:37.178Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.879 34.655 1504.5155 10:21:24.43M 2015-10-01T09:19:37.383Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.879 34.654 1504.5164 10:21:24.62M 2015-10-01T09:19:37.588Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.879 34.654 1504.5164 10:21:24.82M 2015-10-01T09:19:37.788Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.879 34.653 1504.5176 10:21:25.04M 2015-10-01T09:19:38.008Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.879 34.653 1504.5198 10:21:25.24M 2015-10-01T09:19:38.193Z|I-OCEAN7-304-XXXX| 27.03 14.315 41.879 34.653 1504.5206 10:21:25.46M 2015-10-01T09:19:38.398Z|I-OCEAN7-304-XXXX| 26.98 14.315 41.880 34.653 1504.5209 10:21:25.64M 2015-10-01T09:19:38.598Z|I-OCEAN7-304-XXXX| 26.99 14.315 41.880 34.653 1504.5214 10:21:25.84M 2015-10-01T09:19:38.803Z|I-OCEAN7-304-XXXX| 27.00 14.315 41.880 34.653 1504.5217 10:21:26.06M 2015-10-01T09:19:39.008Z|I-OCEAN7-304-XXXX| 27.00 14.315 41.880 34.654 1504.5223 10:21:26.26M 2015-10-01T09:19:39.203Z|I-OCEAN7-304-XXXX| 26.96 14.315 41.881 34.654 1504.5223 10:21:26.46M 2015-10-01T09:19:39.413Z|I-OCEAN7-304-XXXX| 26.97 14.315 41.881 34.655 1504.5228 10:21:26.65M 2015-10-01T09:19:39.613Z|I-OCEAN7-304-XXXX| 26.97 14.315 41.881 34.655 1504.5228 10:21:26.85M 2015-10-01T09:19:39.818Z|I-OCEAN7-304-XXXX| 26.97 14.315 41.882 34.655 1504.5229 10:21:27.07M 2015-10-01T09:19:40.024Z|I-OCEAN7-304-XXXX| 26.96 14.315 41.881 34.655 1504.5226 10:21:27.27M 2015-10-01T09:19:40.225Z|I-OCEAN7-304-XXXX| 26.98 14.315 41.881 34.655 1504.5231 10:21:27.47M 2015-10-01T09:19:40.428Z|I-OCEAN7-304-XXXX| 26.96 14.315 41.881 34.655 1504.5229 10:21:27.67M 2015-10-01T09:19:40.628Z|I-OCEAN7-304-XXXX| 26.96 14.315 41.881 34.654 1504.5227 10:21:27.87M 2015-10-01T09:19:40.833Z|I-OCEAN7-304-XXXX| 26.96 14.315 41.881 34.655 1504.5219 10:21:28.09M 2015-10-01T09:19:41.033Z|I-OCEAN7-304-XXXX| 26.96 14.314 41.881 34.655 1504.5210 10:21:28.28M 2015-10-01T09:19:41.238Z|I-OCEAN7-304-XXXX| 26.96 14.314 41.881 34.655 1504.5205 10:21:28.48M 2015-10-01T09:19:41.443Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.881 34.655 1504.5200 10:21:28.68M 2015-10-01T09:19:41.643Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.881 34.655 1504.5199 10:21:28.88M 2015-10-01T09:19:41.848Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.881 34.656 1504.5212 10:21:29.10M 2015-10-01T09:19:42.053Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.881 34.656 1504.5215 10:21:29.30M 2015-10-01T09:19:42.253Z|I-OCEAN7-304-XXXX| 26.96 14.314 41.881 34.656 1504.5204 10:21:29.50M 2015-10-01T09:19:42.478Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.881 34.656 1504.5194 10:21:29.70M 2015-10-01T09:19:42.663Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.881 34.656 1504.5197 10:21:29.92M 2015-10-01T09:19:42.863Z|I-OCEAN7-304-XXXX| 26.99 14.314 41.881 34.656 1504.5199 10:21:30.12M 2015-10-01T09:19:43.068Z|I-OCEAN7-304-XXXX| 26.99 14.314 41.881 34.656 1504.5197 10:21:30.32M 2015-10-01T09:19:43.268Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.881 34.656 1504.5190 10:21:30.52M 2015-10-01T09:19:43.473Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.880 34.656 1504.5181 10:21:30.71M 2015-10-01T09:19:43.678Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.880 34.656 1504.5172 10:21:30.91M 2015-10-01T09:19:43.878Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.880 34.656 1504.5167 10:21:31.13M 2015-10-01T09:19:44.083Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.880 34.655 1504.5166 10:21:31.33M 2015-10-01T09:19:44.304Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.880 34.655 1504.5161 10:21:31.53M 2015-10-01T09:19:44.488Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.879 34.655 1504.5162 10:21:31.73M 2015-10-01T09:19:44.688Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.880 34.655 1504.5164 10:21:31.93M 2015-10-01T09:19:44.893Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.879 34.655 1504.5162 10:21:32.15M 2015-10-01T09:19:45.098Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.879 34.655 1504.5157 10:21:32.34M 2015-10-01T09:19:45.305Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.878 34.654 1504.5156 10:21:32.54M 2015-10-01T09:19:45.503Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.878 34.653 1504.5162 10:21:32.74M 2015-10-01T09:19:45.708Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.877 34.652 1504.5155 10:21:32.94M 2015-10-01T09:19:45.908Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.877 34.652 1504.5157 10:21:33.16M 2015-10-01T09:19:46.113Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.877 34.652 1504.5156 10:21:33.36M 2015-10-01T09:19:46.313Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.877 34.652 1504.5159 10:21:33.56M 2015-10-01T09:19:46.518Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.878 34.653 1504.5159 10:21:33.76M 2015-10-01T09:19:46.723Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.878 34.653 1504.5171 10:21:33.96M 2015-10-01T09:19:46.938Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.878 34.653 1504.5178 10:21:34.18M 2015-10-01T09:19:47.128Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.878 34.652 1504.5178 10:21:34.39M 2015-10-01T09:19:47.328Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.878 34.652 1504.5178 10:21:34.57M 2015-10-01T09:19:47.533Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.878 34.652 1504.5168 10:21:34.77M 2015-10-01T09:19:47.733Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.877 34.652 1504.5165 10:21:34.97M 2015-10-01T09:19:47.938Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.877 34.652 1504.5155 10:21:35.19M 2015-10-01T09:19:48.143Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.877 34.652 1504.5154 10:21:35.39M 2015-10-01T09:19:48.348Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.877 34.652 1504.5157 10:21:35.59M 2015-10-01T09:19:48.550Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.878 34.653 1504.5168 10:21:35.79M 2015-10-01T09:19:48.753Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.879 34.654 1504.5176 10:21:36.01M 2015-10-01T09:19:48.953Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.880 34.655 1504.5167 10:21:36.21M 2015-10-01T09:19:49.158Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.880 34.655 1504.5165 10:21:36.41M 2015-10-01T09:19:49.363Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.880 34.656 1504.5162 10:21:36.61M 2015-10-01T09:19:49.558Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.880 34.656 1504.5165 10:21:36.81M 2015-10-01T09:19:49.768Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.880 34.656 1504.5162 10:21:37.02M 2015-10-01T09:19:49.968Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.881 34.657 1504.5160 10:21:37.22M 2015-10-01T09:19:50.173Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.881 34.658 1504.5164 10:21:37.42M 2015-10-01T09:19:50.378Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.882 34.658 1504.5157 10:21:37.62M 2015-10-01T09:19:50.578Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.882 34.658 1504.5173 10:21:37.82M 2015-10-01T09:19:50.778Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.882 34.658 1504.5186 10:21:38.04M 2015-10-01T09:19:50.983Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.883 34.658 1504.5200 10:21:38.24M 2015-10-01T09:19:51.189Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.883 34.658 1504.5205 10:21:38.44M 2015-10-01T09:19:51.409Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.883 34.658 1504.5209 10:21:38.63M 2015-10-01T09:19:51.593Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.882 34.657 1504.5201 10:21:38.85M 2015-10-01T09:19:51.799Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.882 34.657 1504.5200 10:21:39.05M 2015-10-01T09:19:51.998Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.881 34.656 1504.5192 10:21:39.25M 2015-10-01T09:19:52.199Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.881 34.656 1504.5195 10:21:39.45M 2015-10-01T09:19:52.404Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.881 34.656 1504.5204 10:21:39.65M 2015-10-01T09:19:52.609Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.882 34.657 1504.5205 10:21:39.85M 2015-10-01T09:19:52.814Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.882 34.656 1504.5204 10:21:40.07M 2015-10-01T09:19:53.014Z|I-OCEAN7-304-XXXX| 27.05 14.314 41.881 34.656 1504.5209 10:21:40.27M 2015-10-01T09:19:53.219Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.881 34.656 1504.5208 10:21:40.46M 2015-10-01T09:19:53.424Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.881 34.655 1504.5199 10:21:40.67M 2015-10-01T09:19:53.624Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.881 34.656 1504.5199 10:21:40.86M 2015-10-01T09:19:53.824Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.881 34.655 1504.5200 10:21:41.08M 2015-10-01T09:19:54.029Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.880 34.655 1504.5188 10:21:41.28M 2015-10-01T09:19:54.229Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.880 34.655 1504.5188 10:21:41.48M 2015-10-01T09:19:54.434Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.880 34.655 1504.5192 10:21:41.68M 2015-10-01T09:19:54.638Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.880 34.655 1504.5189 10:21:41.88M 2015-10-01T09:19:54.844Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.881 34.656 1504.5186 10:21:42.10M 2015-10-01T09:19:55.044Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.881 34.656 1504.5184 10:21:42.30M 2015-10-01T09:19:55.249Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.881 34.656 1504.5181 10:21:42.50M 2015-10-01T09:19:55.449Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.880 34.656 1504.5170 10:21:42.69M 2015-10-01T09:19:55.654Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.880 34.656 1504.5161 10:21:42.89M 2015-10-01T09:19:55.874Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.880 34.656 1504.5161 10:21:43.11M 2015-10-01T09:19:56.059Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.880 34.656 1504.5170 10:21:43.32M 2015-10-01T09:19:56.264Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.880 34.656 1504.5173 10:21:43.51M 2015-10-01T09:19:56.469Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.880 34.655 1504.5182 10:21:43.71M 2015-10-01T09:19:56.669Z|I-OCEAN7-304-XXXX| 26.94 14.314 41.880 34.655 1504.5178 10:21:43.91M 2015-10-01T09:19:56.905Z|I-OCEAN7-304-XXXX| 26.99 14.314 41.879 34.654 1504.5179 10:21:44.13M 2015-10-01T09:19:57.069Z|I-OCEAN7-304-XXXX| 26.99 14.314 41.880 34.654 1504.5184 10:21:44.33M 2015-10-01T09:19:57.279Z|I-OCEAN7-304-XXXX| 26.99 14.314 41.880 34.654 1504.5194 10:21:44.52M 2015-10-01T09:19:57.484Z|I-OCEAN7-304-XXXX| 26.96 14.314 41.880 34.654 1504.5188 10:21:44.72M 2015-10-01T09:19:57.684Z|I-OCEAN7-304-XXXX| 26.94 14.314 41.879 34.654 1504.5186 10:21:44.92M 2015-10-01T09:19:57.884Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.879 34.654 1504.5176 10:21:45.14M 2015-10-01T09:19:58.089Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.879 34.654 1504.5164 10:21:45.34M 2015-10-01T09:19:58.294Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.879 34.654 1504.5172 10:21:45.54M 2015-10-01T09:19:58.494Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.879 34.654 1504.5172 10:21:45.74M 2015-10-01T09:19:58.699Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.879 34.654 1504.5173 10:21:45.94M 2015-10-01T09:19:58.904Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.879 34.654 1504.5170 10:21:46.16M 2015-10-01T09:19:59.109Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.879 34.654 1504.5165 10:21:46.35M 2015-10-01T09:19:59.309Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.878 34.653 1504.5160 10:21:46.56M 2015-10-01T09:19:59.511Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.878 34.654 1504.5155 10:21:46.75M 2015-10-01T09:19:59.714Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.878 34.654 1504.5149 10:21:46.95M 2015-10-01T09:19:59.919Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.878 34.654 1504.5144 10:21:47.17M