2015-10-01T09:18:00.134Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.883 34.658 1504.5208 10:19:47.37M 2015-10-01T09:18:00.334Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.882 34.658 1504.5200 10:19:47.58M 2015-10-01T09:18:00.539Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.882 34.657 1504.5195 10:19:47.77M 2015-10-01T09:18:00.739Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.882 34.657 1504.5198 10:19:47.97M 2015-10-01T09:18:00.944Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.882 34.657 1504.5203 10:19:48.19M 2015-10-01T09:18:01.144Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.882 34.657 1504.5214 10:19:48.39M 2015-10-01T09:18:01.349Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.882 34.657 1504.5214 10:19:48.59M 2015-10-01T09:18:01.554Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.882 34.657 1504.5209 10:19:48.79M 2015-10-01T09:18:01.759Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.882 34.657 1504.5206 10:19:49.01M 2015-10-01T09:18:01.954Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.882 34.657 1504.5192 10:19:49.21M 2015-10-01T09:18:02.159Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.882 34.657 1504.5183 10:19:49.40M 2015-10-01T09:18:02.364Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.881 34.657 1504.5179 10:19:49.60M 2015-10-01T09:18:02.569Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.882 34.657 1504.5184 10:19:49.80M 2015-10-01T09:18:02.769Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.882 34.657 1504.5184 10:19:50.02M 2015-10-01T09:18:02.974Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.882 34.657 1504.5184 10:19:50.22M 2015-10-01T09:18:03.179Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.882 34.657 1504.5186 10:19:50.42M 2015-10-01T09:18:03.379Z|I-OCEAN7-304-XXXX| 27.00 14.310 41.881 34.659 1504.5129 10:19:50.62M 2015-10-01T09:18:03.584Z|I-OCEAN7-304-XXXX| 27.00 14.310 41.881 34.659 1504.5132 10:19:50.82M 2015-10-01T09:18:03.784Z|I-OCEAN7-304-XXXX| 26.99 14.310 41.881 34.659 1504.5125 10:19:51.04M 2015-10-01T09:18:03.989Z|I-OCEAN7-304-XXXX| 26.99 14.311 41.881 34.658 1504.5126 10:19:51.24M 2015-10-01T09:18:04.209Z|I-OCEAN7-304-XXXX| 26.99 14.311 41.881 34.658 1504.5128 10:19:51.44M 2015-10-01T09:18:04.394Z|I-OCEAN7-304-XXXX| 27.01 14.311 41.881 34.658 1504.5142 10:19:51.65M 2015-10-01T09:18:04.599Z|I-OCEAN7-304-XXXX| 27.02 14.311 41.881 34.658 1504.5148 10:19:51.83M 2015-10-01T09:18:04.804Z|I-OCEAN7-304-XXXX| 27.01 14.311 41.881 34.658 1504.5139 10:19:52.05M 2015-10-01T09:18:05.004Z|I-OCEAN7-304-XXXX| 26.98 14.311 41.881 34.658 1504.5137 10:19:52.25M 2015-10-01T09:18:05.209Z|I-OCEAN7-304-XXXX| 26.98 14.311 41.881 34.657 1504.5143 10:19:52.45M 2015-10-01T09:18:05.409Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.881 34.657 1504.5148 10:19:52.65M 2015-10-01T09:18:05.614Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.880 34.657 1504.5146 10:19:52.85M 2015-10-01T09:18:05.824Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.880 34.657 1504.5148 10:19:53.07M 2015-10-01T09:18:06.019Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.880 34.656 1504.5144 10:19:53.27M 2015-10-01T09:18:06.224Z|I-OCEAN7-304-XXXX| 26.99 14.312 41.880 34.656 1504.5153 10:19:53.47M 2015-10-01T09:18:06.425Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.880 34.656 1504.5159 10:19:53.66M 2015-10-01T09:18:06.629Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.881 34.656 1504.5167 10:19:53.86M 2015-10-01T09:18:06.829Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.881 34.656 1504.5175 10:19:54.08M 2015-10-01T09:18:07.034Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.881 34.656 1504.5179 10:19:54.28M 2015-10-01T09:18:07.234Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.881 34.656 1504.5186 10:19:54.48M 2015-10-01T09:18:07.439Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.880 34.655 1504.5176 10:19:54.68M 2015-10-01T09:18:07.644Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.880 34.656 1504.5177 10:19:54.88M 2015-10-01T09:18:07.844Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.888 34.663 1504.5266 10:19:55.10M 2015-10-01T09:18:08.049Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.887 34.662 1504.5254 10:19:55.30M 2015-10-01T09:18:08.249Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.886 34.661 1504.5238 10:19:55.49M 2015-10-01T09:18:08.454Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.885 34.660 1504.5225 10:19:55.69M 2015-10-01T09:18:08.674Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.884 34.659 1504.5215 10:19:55.89M 2015-10-01T09:18:08.859Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.883 34.658 1504.5210 10:19:56.13M 2015-10-01T09:18:09.064Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.881 34.656 1504.5200 10:19:56.31M 2015-10-01T09:18:09.269Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.880 34.655 1504.5192 10:19:56.51M 2015-10-01T09:18:09.469Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.879 34.655 1504.5179 10:19:56.71M 2015-10-01T09:18:09.674Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.880 34.655 1504.5187 10:19:56.91M 2015-10-01T09:18:09.904Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.880 34.655 1504.5179 10:19:57.13M 2015-10-01T09:18:10.104Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.880 34.655 1504.5178 10:19:57.33M 2015-10-01T09:18:10.284Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.880 34.655 1504.5165 10:19:57.53M 2015-10-01T09:18:10.504Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.880 34.655 1504.5167 10:19:57.72M 2015-10-01T09:18:10.689Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.879 34.655 1504.5166 10:19:57.92M 2015-10-01T09:18:10.889Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.879 34.655 1504.5176 10:19:58.14M 2015-10-01T09:18:11.105Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.879 34.655 1504.5178 10:19:58.34M 2015-10-01T09:18:11.299Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.879 34.654 1504.5183 10:19:58.54M 2015-10-01T09:18:11.499Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.879 34.654 1504.5187 10:19:58.74M 2015-10-01T09:18:11.699Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.879 34.653 1504.5189 10:19:58.94M 2015-10-01T09:18:11.904Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.879 34.654 1504.5198 10:19:59.15M 2015-10-01T09:18:12.109Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.880 34.654 1504.5203 10:19:59.35M 2015-10-01T09:18:12.314Z|I-OCEAN7-304-XXXX| 27.05 14.314 41.880 34.654 1504.5214 10:19:59.55M 2015-10-01T09:18:12.514Z|I-OCEAN7-304-XXXX| 27.03 14.315 41.880 34.654 1504.5215 10:19:59.75M 2015-10-01T09:18:12.715Z|I-OCEAN7-304-XXXX| 27.00 14.315 41.879 34.653 1504.5206 10:19:59.95M 2015-10-01T09:18:12.924Z|I-OCEAN7-304-XXXX| 27.00 14.315 41.879 34.653 1504.5206 10:20:00.17M 2015-10-01T09:18:13.144Z|I-OCEAN7-304-XXXX| 27.03 14.315 41.879 34.653 1504.5211 10:20:00.37M 2015-10-01T09:18:13.324Z|I-OCEAN7-304-XXXX| 27.01 14.315 41.880 34.654 1504.5210 10:20:00.59M 2015-10-01T09:18:13.529Z|I-OCEAN7-304-XXXX| 27.01 14.315 41.880 34.654 1504.5217 10:20:00.77M 2015-10-01T09:18:13.744Z|I-OCEAN7-304-XXXX| 27.02 14.315 41.881 34.654 1504.5225 10:20:00.97M 2015-10-01T09:18:13.939Z|I-OCEAN7-304-XXXX| 27.02 14.315 41.881 34.654 1504.5225 10:20:01.18M 2015-10-01T09:18:14.145Z|I-OCEAN7-304-XXXX| 26.97 14.315 41.881 34.654 1504.5216 10:20:01.39M 2015-10-01T09:18:14.344Z|I-OCEAN7-304-XXXX| 27.00 14.315 41.881 34.654 1504.5214 10:20:01.58M 2015-10-01T09:18:14.546Z|I-OCEAN7-304-XXXX| 27.03 14.315 41.881 34.655 1504.5223 10:20:01.78M 2015-10-01T09:18:14.749Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.882 34.656 1504.5225 10:20:02.00M 2015-10-01T09:18:14.949Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.882 34.656 1504.5223 10:20:02.20M 2015-10-01T09:18:15.154Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.882 34.656 1504.5225 10:20:02.40M 2015-10-01T09:18:15.359Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.882 34.656 1504.5226 10:20:02.60M 2015-10-01T09:18:15.564Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.882 34.657 1504.5223 10:20:02.80M 2015-10-01T09:18:15.764Z|I-OCEAN7-304-XXXX| 26.99 14.314 41.882 34.656 1504.5220 10:20:03.02M 2015-10-01T09:18:15.969Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.882 34.656 1504.5228 10:20:03.22M 2015-10-01T09:18:16.169Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.883 34.657 1504.5233 10:20:03.42M 2015-10-01T09:18:16.374Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.883 34.657 1504.5232 10:20:03.61M 2015-10-01T09:18:16.574Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.883 34.657 1504.5225 10:20:03.81M 2015-10-01T09:18:16.779Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.883 34.657 1504.5221 10:20:04.03M 2015-10-01T09:18:16.984Z|I-OCEAN7-304-XXXX| 26.99 14.314 41.883 34.657 1504.5211 10:20:04.23M 2015-10-01T09:18:17.184Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.883 34.658 1504.5216 10:20:04.43M 2015-10-01T09:18:17.389Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.883 34.658 1504.5217 10:20:04.63M 2015-10-01T09:18:17.609Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.883 34.658 1504.5216 10:20:04.83M 2015-10-01T09:18:17.795Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.883 34.658 1504.5222 10:20:05.06M 2015-10-01T09:18:17.995Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.883 34.657 1504.5221 10:20:05.25M 2015-10-01T09:18:18.199Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.883 34.657 1504.5223 10:20:05.44M 2015-10-01T09:18:18.405Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.882 34.657 1504.5216 10:20:05.64M 2015-10-01T09:18:18.609Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.882 34.657 1504.5203 10:20:05.84M 2015-10-01T09:18:18.809Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.882 34.657 1504.5192 10:20:06.06M 2015-10-01T09:18:19.014Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.881 34.656 1504.5187 10:20:06.26M 2015-10-01T09:18:19.214Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.880 34.655 1504.5186 10:20:06.46M 2015-10-01T09:18:19.419Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.880 34.655 1504.5183 10:20:06.66M 2015-10-01T09:18:19.619Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.879 34.654 1504.5173 10:20:06.86M 2015-10-01T09:18:19.824Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.879 34.654 1504.5177 10:20:07.08M 2015-10-01T09:18:20.030Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.879 34.654 1504.5175 10:20:07.28M 2015-10-01T09:18:20.229Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.879 34.654 1504.5172 10:20:07.47M 2015-10-01T09:18:20.434Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.879 34.654 1504.5171 10:20:07.67M 2015-10-01T09:18:20.634Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.878 34.654 1504.5168 10:20:07.87M 2015-10-01T09:18:20.839Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.878 34.654 1504.5164 10:20:08.09M 2015-10-01T09:18:21.045Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.878 34.654 1504.5162 10:20:08.29M 2015-10-01T09:18:21.245Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.879 34.654 1504.5157 10:20:08.49M 2015-10-01T09:18:21.449Z|I-OCEAN7-304-XXXX| 27.03 14.312 41.879 34.655 1504.5156 10:20:08.69M 2015-10-01T09:18:21.655Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.879 34.655 1504.5151 10:20:08.89M 2015-10-01T09:18:21.855Z|I-OCEAN7-304-XXXX| 27.03 14.312 41.879 34.655 1504.5148 10:20:09.11M 2015-10-01T09:18:22.075Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.879 34.656 1504.5142 10:20:09.31M 2015-10-01T09:18:22.260Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.880 34.656 1504.5145 10:20:09.52M 2015-10-01T09:18:22.465Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.880 34.656 1504.5143 10:20:09.70M 2015-10-01T09:18:22.665Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.880 34.656 1504.5146 10:20:09.90M 2015-10-01T09:18:22.870Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.884 34.660 1504.5197 10:20:10.12M 2015-10-01T09:18:23.075Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.884 34.660 1504.5205 10:20:10.32M 2015-10-01T09:18:23.275Z|I-OCEAN7-304-XXXX| 27.03 14.312 41.885 34.661 1504.5217 10:20:10.52M 2015-10-01T09:18:23.480Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.886 34.661 1504.5222 10:20:10.72M 2015-10-01T09:18:23.685Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.887 34.662 1504.5237 10:20:10.92M 2015-10-01T09:18:23.885Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.887 34.662 1504.5244 10:20:11.14M 2015-10-01T09:18:24.085Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.888 34.663 1504.5255 10:20:11.33M 2015-10-01T09:18:24.290Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.888 34.664 1504.5260 10:20:11.53M 2015-10-01T09:18:24.495Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.888 34.663 1504.5254 10:20:11.73M 2015-10-01T09:18:24.695Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.888 34.662 1504.5261 10:20:11.93M 2015-10-01T09:18:24.900Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.887 34.661 1504.5255 10:20:12.15M 2015-10-01T09:18:25.100Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.887 34.661 1504.5256 10:20:12.35M 2015-10-01T09:18:25.310Z|I-OCEAN7-304-XXXX| 26.99 14.314 41.886 34.661 1504.5249 10:20:12.55M 2015-10-01T09:18:25.544Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.886 34.660 1504.5247 10:20:12.75M 2015-10-01T09:18:25.715Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.885 34.660 1504.5237 10:20:12.95M 2015-10-01T09:18:25.915Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.885 34.660 1504.5233 10:20:13.17M 2015-10-01T09:18:26.120Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.884 34.659 1504.5226 10:20:13.36M 2015-10-01T09:18:26.320Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.884 34.658 1504.5225 10:20:13.56M 2015-10-01T09:18:26.540Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.883 34.658 1504.5222 10:20:13.76M 2015-10-01T09:18:26.725Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.882 34.658 1504.5206 10:20:14.00M 2015-10-01T09:18:26.930Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.882 34.657 1504.5199 10:20:14.18M 2015-10-01T09:18:27.135Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.881 34.656 1504.5184 10:20:14.38M 2015-10-01T09:18:27.335Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.881 34.656 1504.5179 10:20:14.58M 2015-10-01T09:18:27.544Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.880 34.656 1504.5177 10:20:14.77M 2015-10-01T09:18:27.740Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.880 34.655 1504.5181 10:20:15.00M 2015-10-01T09:18:27.947Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.880 34.656 1504.5178 10:20:15.19M 2015-10-01T09:18:28.150Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.880 34.655 1504.5171 10:20:15.39M 2015-10-01T09:18:28.350Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.880 34.655 1504.5166 10:20:15.59M 2015-10-01T09:18:28.555Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.880 34.655 1504.5160 10:20:15.79M 2015-10-01T09:18:28.760Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.879 34.655 1504.5154 10:20:16.01M 2015-10-01T09:18:28.965Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.879 34.655 1504.5151 10:20:16.21M 2015-10-01T09:18:29.165Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.879 34.655 1504.5145 10:20:16.41M 2015-10-01T09:18:29.365Z|I-OCEAN7-304-XXXX| 27.01 14.312 41.874 34.650 1504.5089 10:20:16.61M 2015-10-01T09:18:29.570Z|I-OCEAN7-304-XXXX| 27.01 14.312 41.874 34.650 1504.5085 10:20:16.81M 2015-10-01T09:18:29.770Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.874 34.650 1504.5088 10:20:17.03M 2015-10-01T09:18:29.975Z|I-OCEAN7-304-XXXX| 27.03 14.312 41.874 34.650 1504.5096 10:20:17.22M 2015-10-01T09:18:30.180Z|I-OCEAN7-304-XXXX| 27.03 14.312 41.874 34.650 1504.5099 10:20:17.42M 2015-10-01T09:18:30.385Z|I-OCEAN7-304-XXXX| 27.03 14.312 41.874 34.651 1504.5100 10:20:17.62M 2015-10-01T09:18:30.585Z|I-OCEAN7-304-XXXX| 27.03 14.312 41.874 34.651 1504.5098 10:20:17.82M 2015-10-01T09:18:30.790Z|I-OCEAN7-304-XXXX| 27.03 14.312 41.874 34.651 1504.5100 10:20:18.04M 2015-10-01T09:18:31.010Z|I-OCEAN7-304-XXXX| 27.07 14.312 41.876 34.652 1504.5123 10:20:18.24M 2015-10-01T09:18:31.195Z|I-OCEAN7-304-XXXX| 27.04 14.312 41.876 34.653 1504.5128 10:20:18.46M 2015-10-01T09:18:31.395Z|I-OCEAN7-304-XXXX| 27.04 14.312 41.877 34.653 1504.5137 10:20:18.64M 2015-10-01T09:18:31.600Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.878 34.654 1504.5151 10:20:18.84M 2015-10-01T09:18:31.805Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.879 34.655 1504.5160 10:20:19.06M 2015-10-01T09:18:32.010Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.880 34.656 1504.5171 10:20:19.25M 2015-10-01T09:18:32.210Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.881 34.656 1504.5179 10:20:19.45M 2015-10-01T09:18:32.410Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.881 34.657 1504.5186 10:20:19.65M 2015-10-01T09:18:32.615Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.881 34.656 1504.5189 10:20:19.85M 2015-10-01T09:18:32.820Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.881 34.656 1504.5183 10:20:20.07M 2015-10-01T09:18:33.020Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.880 34.656 1504.5170 10:20:20.27M 2015-10-01T09:18:33.228Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.880 34.656 1504.5168 10:20:20.47M 2015-10-01T09:18:33.427Z|I-OCEAN7-304-XXXX| 27.05 14.312 41.880 34.656 1504.5172 10:20:20.67M 2015-10-01T09:18:33.630Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.881 34.656 1504.5171 10:20:20.86M 2015-10-01T09:18:33.835Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.880 34.656 1504.5172 10:20:21.09M 2015-10-01T09:18:34.035Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.880 34.655 1504.5167 10:20:21.29M 2015-10-01T09:18:34.240Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.880 34.656 1504.5173 10:20:21.48M 2015-10-01T09:18:34.445Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.881 34.656 1504.5177 10:20:21.68M 2015-10-01T09:18:34.645Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.881 34.656 1504.5178 10:20:21.88M 2015-10-01T09:18:34.845Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.881 34.656 1504.5189 10:20:22.10M 2015-10-01T09:18:35.050Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.881 34.656 1504.5195 10:20:22.30M 2015-10-01T09:18:35.255Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.881 34.656 1504.5195 10:20:22.50M 2015-10-01T09:18:35.475Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.881 34.656 1504.5200 10:20:22.70M 2015-10-01T09:18:35.660Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.881 34.656 1504.5197 10:20:22.91M 2015-10-01T09:18:35.865Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.881 34.656 1504.5193 10:20:23.12M 2015-10-01T09:18:36.067Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.880 34.655 1504.5188 10:20:23.31M 2015-10-01T09:18:36.270Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.880 34.656 1504.5187 10:20:23.51M 2015-10-01T09:18:36.470Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.881 34.656 1504.5188 10:20:23.71M 2015-10-01T09:18:36.675Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.881 34.656 1504.5188 10:20:23.91M 2015-10-01T09:18:36.880Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.881 34.656 1504.5183 10:20:24.13M 2015-10-01T09:18:37.085Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.881 34.657 1504.5188 10:20:24.33M 2015-10-01T09:18:37.285Z|I-OCEAN7-304-XXXX| 26.97 14.312 41.882 34.658 1504.5179 10:20:24.53M 2015-10-01T09:18:37.490Z|I-OCEAN7-304-XXXX| 26.99 14.312 41.883 34.659 1504.5182 10:20:24.73M 2015-10-01T09:18:37.690Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.883 34.659 1504.5189 10:20:24.93M 2015-10-01T09:18:37.895Z|I-OCEAN7-304-XXXX| 27.01 14.312 41.884 34.660 1504.5193 10:20:25.14M 2015-10-01T09:18:38.095Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.884 34.659 1504.5195 10:20:25.34M 2015-10-01T09:18:38.300Z|I-OCEAN7-304-XXXX| 27.01 14.312 41.884 34.659 1504.5200 10:20:25.54M 2015-10-01T09:18:38.500Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.884 34.659 1504.5204 10:20:25.74M 2015-10-01T09:18:38.707Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.884 34.660 1504.5200 10:20:25.94M 2015-10-01T09:18:38.910Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.884 34.660 1504.5204 10:20:26.16M 2015-10-01T09:18:39.144Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.884 34.660 1504.5206 10:20:26.36M 2015-10-01T09:18:39.315Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.885 34.660 1504.5216 10:20:26.56M 2015-10-01T09:18:39.515Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.884 34.660 1504.5209 10:20:26.76M 2015-10-01T09:18:39.720Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.885 34.661 1504.5209 10:20:26.95M 2015-10-01T09:18:39.940Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.883 34.659 1504.5193 10:20:27.18M 2015-10-01T09:18:40.125Z|I-OCEAN7-304-XXXX| 26.99 14.312 41.883 34.659 1504.5192 10:20:27.39M 2015-10-01T09:18:40.330Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.884 34.659 1504.5201 10:20:27.57M 2015-10-01T09:18:40.535Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.884 34.659 1504.5201 10:20:27.77M 2015-10-01T09:18:40.735Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.883 34.659 1504.5197 10:20:27.97M 2015-10-01T09:18:40.940Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.883 34.658 1504.5201 10:20:28.19M 2015-10-01T09:18:41.140Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.883 34.658 1504.5200 10:20:28.39M 2015-10-01T09:18:41.347Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.889 34.664 1504.5265 10:20:28.58M 2015-10-01T09:18:41.550Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.888 34.663 1504.5253 10:20:28.79M 2015-10-01T09:18:41.755Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.877 34.653 1504.5134 10:20:29.01M 2015-10-01T09:18:41.955Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.876 34.653 1504.5120 10:20:29.21M 2015-10-01T09:18:42.184Z|I-OCEAN7-304-XXXX| 27.03 14.315 41.876 34.650 1504.5182 10:20:29.41M 2015-10-01T09:18:42.360Z|I-OCEAN7-304-XXXX| 27.02 14.315 41.876 34.650 1504.5177 10:20:29.60M 2015-10-01T09:18:42.566Z|I-OCEAN7-304-XXXX| 27.02 14.315 41.876 34.651 1504.5173 10:20:29.80M 2015-10-01T09:18:42.771Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.876 34.650 1504.5165 10:20:30.02M 2015-10-01T09:18:42.971Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.876 34.651 1504.5150 10:20:30.22M 2015-10-01T09:18:43.171Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.876 34.651 1504.5151 10:20:30.42M 2015-10-01T09:18:43.376Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.876 34.651 1504.5160 10:20:30.62M 2015-10-01T09:18:43.580Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.877 34.652 1504.5170 10:20:30.82M 2015-10-01T09:18:43.780Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.878 34.653 1504.5168 10:20:31.04M 2015-10-01T09:18:43.987Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.878 34.653 1504.5166 10:20:31.23M 2015-10-01T09:18:44.224Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.879 34.654 1504.5170 10:20:31.43M 2015-10-01T09:18:44.411Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.879 34.655 1504.5177 10:20:31.63M 2015-10-01T09:18:44.595Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.880 34.656 1504.5181 10:20:31.85M 2015-10-01T09:18:44.795Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.881 34.656 1504.5184 10:20:32.05M 2015-10-01T09:18:45.000Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.881 34.657 1504.5179 10:20:32.25M 2015-10-01T09:18:45.206Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.881 34.657 1504.5182 10:20:32.45M 2015-10-01T09:18:45.410Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.882 34.657 1504.5193 10:20:32.65M 2015-10-01T09:18:45.611Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.882 34.657 1504.5198 10:20:32.85M 2015-10-01T09:18:45.816Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.882 34.657 1504.5199 10:20:33.07M 2015-10-01T09:18:46.016Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.882 34.657 1504.5193 10:20:33.27M 2015-10-01T09:18:46.216Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.886 34.661 1504.5240 10:20:33.46M 2015-10-01T09:18:46.421Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.886 34.661 1504.5234 10:20:33.66M 2015-10-01T09:18:46.621Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.886 34.661 1504.5234 10:20:33.86M 2015-10-01T09:18:46.826Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.886 34.661 1504.5239 10:20:34.08M 2015-10-01T09:18:47.028Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.887 34.662 1504.5239 10:20:34.28M 2015-10-01T09:18:47.236Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.887 34.662 1504.5234 10:20:34.48M 2015-10-01T09:18:47.436Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.887 34.662 1504.5243 10:20:34.68M 2015-10-01T09:18:47.641Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.888 34.663 1504.5251 10:20:34.87M 2015-10-01T09:18:47.841Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.888 34.663 1504.5251 10:20:35.10M 2015-10-01T09:18:48.046Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.887 34.662 1504.5250 10:20:35.29M 2015-10-01T09:18:48.246Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.887 34.662 1504.5247 10:20:35.49M 2015-10-01T09:18:48.451Z|I-OCEAN7-304-XXXX| 27.03 14.312 41.886 34.662 1504.5236 10:20:35.69M 2015-10-01T09:18:48.656Z|I-OCEAN7-304-XXXX| 27.04 14.312 41.886 34.661 1504.5226 10:20:35.89M 2015-10-01T09:18:48.876Z|I-OCEAN7-304-XXXX| 27.01 14.312 41.885 34.661 1504.5209 10:20:36.11M 2015-10-01T09:18:49.068Z|I-OCEAN7-304-XXXX| 27.01 14.312 41.885 34.661 1504.5203 10:20:36.32M 2015-10-01T09:18:49.267Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.884 34.660 1504.5194 10:20:36.51M 2015-10-01T09:18:49.466Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.885 34.661 1504.5200 10:20:36.71M 2015-10-01T09:18:49.705Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.884 34.660 1504.5201 10:20:36.91M 2015-10-01T09:18:49.876Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.884 34.659 1504.5206 10:20:37.12M 2015-10-01T09:18:50.105Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.875 34.651 1504.5120 10:20:37.32M 2015-10-01T09:18:50.281Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.876 34.652 1504.5139 10:20:37.52M 2015-10-01T09:18:50.481Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.877 34.653 1504.5143 10:20:37.72M 2015-10-01T09:18:50.686Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.878 34.653 1504.5148 10:20:37.92M 2015-10-01T09:18:50.886Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.879 34.654 1504.5156 10:20:38.14M 2015-10-01T09:18:51.091Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.880 34.656 1504.5157 10:20:38.34M 2015-10-01T09:18:51.296Z|I-OCEAN7-304-XXXX| 27.04 14.312 41.880 34.656 1504.5164 10:20:38.54M 2015-10-01T09:18:51.496Z|I-OCEAN7-304-XXXX| 27.09 14.312 41.881 34.657 1504.5178 10:20:38.74M 2015-10-01T09:18:51.701Z|I-OCEAN7-304-XXXX| 27.03 14.312 41.882 34.658 1504.5179 10:20:38.94M 2015-10-01T09:18:51.901Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.882 34.658 1504.5184 10:20:39.15M 2015-10-01T09:18:52.106Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.882 34.657 1504.5187 10:20:39.35M 2015-10-01T09:18:52.308Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.882 34.657 1504.5189 10:20:39.55M 2015-10-01T09:18:52.516Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.882 34.657 1504.5198 10:20:39.75M 2015-10-01T09:18:52.716Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.882 34.657 1504.5203 10:20:39.95M 2015-10-01T09:18:52.916Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.881 34.656 1504.5195 10:20:40.17M 2015-10-01T09:18:53.121Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.881 34.656 1504.5194 10:20:40.37M 2015-10-01T09:18:53.341Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.881 34.656 1504.5188 10:20:40.57M 2015-10-01T09:18:53.531Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.881 34.656 1504.5179 10:20:40.78M 2015-10-01T09:18:53.731Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.881 34.657 1504.5183 10:20:40.97M 2015-10-01T09:18:53.936Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.881 34.656 1504.5173 10:20:41.19M 2015-10-01T09:18:54.136Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.881 34.656 1504.5179 10:20:41.38M 2015-10-01T09:18:54.344Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.881 34.656 1504.5197 10:20:41.58M 2015-10-01T09:18:54.545Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.881 34.656 1504.5206 10:20:41.78M 2015-10-01T09:18:54.746Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.881 34.656 1504.5209 10:20:42.00M 2015-10-01T09:18:54.951Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.881 34.656 1504.5198 10:20:42.20M 2015-10-01T09:18:55.151Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.881 34.656 1504.5194 10:20:42.40M 2015-10-01T09:18:55.356Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.881 34.656 1504.5189 10:20:42.59M 2015-10-01T09:18:55.556Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.881 34.656 1504.5175 10:20:42.80M 2015-10-01T09:18:55.761Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.881 34.657 1504.5166 10:20:43.01M 2015-10-01T09:18:55.966Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.881 34.657 1504.5164 10:20:43.22M 2015-10-01T09:18:56.166Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.881 34.657 1504.5161 10:20:43.41M 2015-10-01T09:18:56.371Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.880 34.656 1504.5164 10:20:43.61M 2015-10-01T09:18:56.571Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.881 34.657 1504.5168 10:20:43.81M 2015-10-01T09:18:56.776Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.881 34.657 1504.5173 10:20:44.03M 2015-10-01T09:18:56.981Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.881 34.657 1504.5175 10:20:44.23M 2015-10-01T09:18:57.181Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.881 34.656 1504.5183 10:20:44.43M 2015-10-01T09:18:57.386Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.881 34.656 1504.5181 10:20:44.63M 2015-10-01T09:18:57.588Z|I-OCEAN7-304-XXXX| 27.04 14.311 41.880 34.658 1504.5127 10:20:44.83M 2015-10-01T09:18:57.806Z|I-OCEAN7-304-XXXX| 27.05 14.310 41.879 34.657 1504.5115 10:20:45.04M 2015-10-01T09:18:57.996Z|I-OCEAN7-304-XXXX| 27.05 14.310 41.879 34.657 1504.5112 10:20:45.26M 2015-10-01T09:18:58.196Z|I-OCEAN7-304-XXXX| 27.05 14.310 41.879 34.657 1504.5114 10:20:45.44M 2015-10-01T09:18:58.401Z|I-OCEAN7-304-XXXX| 26.99 14.310 41.879 34.657 1504.5104 10:20:45.64M 2015-10-01T09:18:58.601Z|I-OCEAN7-304-XXXX| 26.99 14.310 41.879 34.657 1504.5104 10:20:45.84M 2015-10-01T09:18:58.806Z|I-OCEAN7-304-XXXX| 26.99 14.310 41.880 34.658 1504.5103 10:20:46.06M 2015-10-01T09:18:59.011Z|I-OCEAN7-304-XXXX| 26.98 14.310 41.880 34.658 1504.5104 10:20:46.26M 2015-10-01T09:18:59.211Z|I-OCEAN7-304-XXXX| 26.99 14.310 41.880 34.658 1504.5109 10:20:46.46M 2015-10-01T09:18:59.416Z|I-OCEAN7-304-XXXX| 26.99 14.310 41.881 34.659 1504.5116 10:20:46.66M 2015-10-01T09:18:59.621Z|I-OCEAN7-304-XXXX| 26.99 14.310 41.881 34.659 1504.5121 10:20:46.86M 2015-10-01T09:18:59.821Z|I-OCEAN7-304-XXXX| 26.98 14.311 41.881 34.658 1504.5128 10:20:47.08M