2015-10-01T09:17:00.026Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.880 34.656 1504.5193 10:18:47.27M 2015-10-01T09:17:00.228Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.879 34.655 1504.5183 10:18:47.47M 2015-10-01T09:17:00.427Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.879 34.655 1504.5166 10:18:47.67M 2015-10-01T09:17:00.636Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.879 34.655 1504.5165 10:18:47.86M 2015-10-01T09:17:00.836Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.879 34.655 1504.5166 10:18:48.09M 2015-10-01T09:17:01.041Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.879 34.655 1504.5166 10:18:48.28M 2015-10-01T09:17:01.241Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.879 34.655 1504.5157 10:18:48.48M 2015-10-01T09:17:01.446Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.879 34.655 1504.5150 10:18:48.68M 2015-10-01T09:17:01.668Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.879 34.655 1504.5144 10:18:48.88M 2015-10-01T09:17:01.851Z|I-OCEAN7-304-XXXX| 27.01 14.312 41.879 34.655 1504.5142 10:18:49.12M 2015-10-01T09:17:02.056Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.879 34.655 1504.5148 10:18:49.30M 2015-10-01T09:17:02.261Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.879 34.655 1504.5150 10:18:49.50M 2015-10-01T09:17:02.461Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.879 34.655 1504.5143 10:18:49.70M 2015-10-01T09:17:02.666Z|I-OCEAN7-304-XXXX| 26.97 14.312 41.879 34.655 1504.5143 10:18:49.90M 2015-10-01T09:17:02.869Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.879 34.655 1504.5150 10:18:50.12M 2015-10-01T09:17:03.071Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.879 34.655 1504.5154 10:18:50.31M 2015-10-01T09:17:03.271Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.880 34.656 1504.5153 10:18:50.51M 2015-10-01T09:17:03.476Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.880 34.656 1504.5154 10:18:50.71M 2015-10-01T09:17:03.681Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.880 34.656 1504.5148 10:18:50.91M 2015-10-01T09:17:03.881Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.880 34.656 1504.5159 10:18:51.13M 2015-10-01T09:17:04.104Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.880 34.656 1504.5164 10:18:51.33M 2015-10-01T09:17:04.291Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.880 34.656 1504.5168 10:18:51.53M 2015-10-01T09:17:04.491Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.880 34.655 1504.5177 10:18:51.73M 2015-10-01T09:17:04.696Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.880 34.655 1504.5186 10:18:51.93M 2015-10-01T09:17:04.896Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.880 34.655 1504.5193 10:18:52.14M 2015-10-01T09:17:05.101Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.881 34.656 1504.5201 10:18:52.34M 2015-10-01T09:17:05.301Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.880 34.655 1504.5204 10:18:52.54M 2015-10-01T09:17:05.511Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.880 34.655 1504.5205 10:18:52.74M 2015-10-01T09:17:05.744Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.880 34.655 1504.5210 10:18:52.94M 2015-10-01T09:17:05.911Z|I-OCEAN7-304-XXXX| 27.03 14.315 41.880 34.654 1504.5219 10:18:53.16M 2015-10-01T09:17:06.131Z|I-OCEAN7-304-XXXX| 27.03 14.315 41.880 34.654 1504.5217 10:18:53.36M 2015-10-01T09:17:06.321Z|I-OCEAN7-304-XXXX| 27.03 14.315 41.880 34.654 1504.5222 10:18:53.57M 2015-10-01T09:17:06.521Z|I-OCEAN7-304-XXXX| 27.05 14.315 41.880 34.654 1504.5222 10:18:53.76M 2015-10-01T09:17:06.721Z|I-OCEAN7-304-XXXX| 27.07 14.315 41.880 34.654 1504.5228 10:18:53.96M 2015-10-01T09:17:06.926Z|I-OCEAN7-304-XXXX| 27.07 14.315 41.880 34.654 1504.5221 10:18:54.17M 2015-10-01T09:17:07.131Z|I-OCEAN7-304-XXXX| 27.08 14.315 41.880 34.653 1504.5215 10:18:54.37M 2015-10-01T09:17:07.331Z|I-OCEAN7-304-XXXX| 27.08 14.315 41.879 34.653 1504.5212 10:18:54.57M 2015-10-01T09:17:07.536Z|I-OCEAN7-304-XXXX| 27.08 14.315 41.879 34.653 1504.5210 10:18:54.77M 2015-10-01T09:17:07.741Z|I-OCEAN7-304-XXXX| 27.08 14.315 41.879 34.653 1504.5215 10:18:54.97M 2015-10-01T09:17:07.941Z|I-OCEAN7-304-XXXX| 27.08 14.315 41.879 34.652 1504.5216 10:18:55.19M 2015-10-01T09:17:08.148Z|I-OCEAN7-304-XXXX| 27.07 14.315 41.879 34.653 1504.5208 10:18:55.39M 2015-10-01T09:17:08.347Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.879 34.653 1504.5200 10:18:55.59M 2015-10-01T09:17:08.551Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.879 34.654 1504.5194 10:18:55.79M 2015-10-01T09:17:08.757Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.879 34.654 1504.5181 10:18:56.00M 2015-10-01T09:17:09.172Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.879 34.655 1504.5179 10:18:56.20M 2015-10-01T09:17:09.172Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.880 34.655 1504.5188 10:18:56.49M 2015-10-01T09:17:09.377Z|I-OCEAN7-304-XXXX| 27.08 14.314 41.880 34.655 1504.5195 10:18:56.61M 2015-10-01T09:17:09.576Z|I-OCEAN7-304-XXXX| 27.08 14.314 41.880 34.655 1504.5203 10:18:56.81M 2015-10-01T09:17:09.781Z|I-OCEAN7-304-XXXX| 27.08 14.314 41.881 34.655 1504.5209 10:18:57.03M 2015-10-01T09:17:09.981Z|I-OCEAN7-304-XXXX| 27.08 14.314 41.881 34.655 1504.5209 10:18:57.23M 2015-10-01T09:17:10.188Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.881 34.656 1504.5214 10:18:57.43M 2015-10-01T09:17:10.391Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.881 34.656 1504.5214 10:18:57.63M 2015-10-01T09:17:10.611Z|I-OCEAN7-304-XXXX| 27.05 14.314 41.881 34.656 1504.5210 10:18:57.83M 2015-10-01T09:17:10.825Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.881 34.656 1504.5203 10:18:58.06M 2015-10-01T09:17:11.002Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.881 34.656 1504.5198 10:18:58.24M 2015-10-01T09:17:11.196Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.881 34.656 1504.5197 10:18:58.44M 2015-10-01T09:17:11.402Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.881 34.656 1504.5203 10:18:58.64M 2015-10-01T09:17:11.606Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.881 34.656 1504.5212 10:18:58.84M 2015-10-01T09:17:11.812Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.881 34.656 1504.5212 10:18:59.06M 2015-10-01T09:17:12.012Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.881 34.656 1504.5209 10:18:59.26M 2015-10-01T09:17:12.216Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.881 34.655 1504.5201 10:18:59.46M 2015-10-01T09:17:12.416Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.880 34.655 1504.5192 10:18:59.66M 2015-10-01T09:17:12.627Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.880 34.655 1504.5184 10:18:59.85M 2015-10-01T09:17:12.827Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.879 34.655 1504.5181 10:19:00.08M 2015-10-01T09:17:13.032Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.880 34.655 1504.5184 10:19:00.27M 2015-10-01T09:17:13.232Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.880 34.655 1504.5178 10:19:00.47M 2015-10-01T09:17:13.437Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.880 34.655 1504.5176 10:19:00.67M 2015-10-01T09:17:13.642Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.880 34.656 1504.5176 10:19:00.87M 2015-10-01T09:17:13.842Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.875 34.651 1504.5122 10:19:01.09M 2015-10-01T09:17:14.047Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.877 34.653 1504.5143 10:19:01.29M 2015-10-01T09:17:14.247Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.879 34.654 1504.5154 10:19:01.49M 2015-10-01T09:17:14.452Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.880 34.656 1504.5166 10:19:01.69M 2015-10-01T09:17:14.652Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.881 34.657 1504.5177 10:19:01.89M 2015-10-01T09:17:14.857Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.882 34.657 1504.5186 10:19:02.10M 2015-10-01T09:17:15.077Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.882 34.657 1504.5189 10:19:02.30M 2015-10-01T09:17:15.262Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.882 34.657 1504.5190 10:19:02.52M 2015-10-01T09:17:15.462Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.882 34.657 1504.5194 10:19:02.70M 2015-10-01T09:17:15.667Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.881 34.657 1504.5190 10:19:02.90M 2015-10-01T09:17:15.872Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.881 34.656 1504.5190 10:19:03.12M 2015-10-01T09:17:16.104Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.881 34.656 1504.5204 10:19:03.32M 2015-10-01T09:17:16.277Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.882 34.657 1504.5205 10:19:03.52M 2015-10-01T09:17:16.482Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.882 34.657 1504.5208 10:19:03.72M 2015-10-01T09:17:16.682Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.881 34.656 1504.5201 10:19:03.92M 2015-10-01T09:17:16.887Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.881 34.656 1504.5186 10:19:04.13M 2015-10-01T09:17:17.092Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.881 34.656 1504.5187 10:19:04.33M 2015-10-01T09:17:17.292Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.880 34.655 1504.5175 10:19:04.53M 2015-10-01T09:17:17.497Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.879 34.655 1504.5161 10:19:04.73M 2015-10-01T09:17:17.697Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.879 34.655 1504.5149 10:19:04.93M 2015-10-01T09:17:17.902Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.879 34.656 1504.5145 10:19:05.15M 2015-10-01T09:17:18.108Z|I-OCEAN7-304-XXXX| 27.01 14.312 41.880 34.656 1504.5153 10:19:05.35M 2015-10-01T09:17:18.307Z|I-OCEAN7-304-XXXX| 27.04 14.311 41.880 34.657 1504.5150 10:19:05.55M 2015-10-01T09:17:18.512Z|I-OCEAN7-304-XXXX| 27.05 14.311 41.880 34.657 1504.5145 10:19:05.75M 2015-10-01T09:17:18.717Z|I-OCEAN7-304-XXXX| 27.02 14.311 41.881 34.658 1504.5139 10:19:05.95M 2015-10-01T09:17:18.918Z|I-OCEAN7-304-XXXX| 27.05 14.311 41.881 34.658 1504.5139 10:19:06.17M 2015-10-01T09:17:19.122Z|I-OCEAN7-304-XXXX| 27.04 14.311 41.880 34.658 1504.5135 10:19:06.36M 2015-10-01T09:17:19.322Z|I-OCEAN7-304-XXXX| 27.01 14.311 41.880 34.657 1504.5134 10:19:06.56M 2015-10-01T09:17:19.542Z|I-OCEAN7-304-XXXX| 27.05 14.311 41.880 34.656 1504.5145 10:19:06.76M 2015-10-01T09:17:19.727Z|I-OCEAN7-304-XXXX| 27.04 14.312 41.880 34.656 1504.5149 10:19:06.97M 2015-10-01T09:17:19.927Z|I-OCEAN7-304-XXXX| 27.03 14.312 41.880 34.656 1504.5154 10:19:07.18M 2015-10-01T09:17:20.137Z|I-OCEAN7-304-XXXX| 27.03 14.312 41.880 34.656 1504.5157 10:19:07.38M 2015-10-01T09:17:20.337Z|I-OCEAN7-304-XXXX| 27.04 14.312 41.880 34.656 1504.5167 10:19:07.58M 2015-10-01T09:17:20.542Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.880 34.656 1504.5175 10:19:07.77M 2015-10-01T09:17:20.742Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.880 34.656 1504.5184 10:19:07.97M 2015-10-01T09:17:20.947Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.881 34.656 1504.5186 10:19:08.19M 2015-10-01T09:17:21.152Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.881 34.656 1504.5194 10:19:08.39M 2015-10-01T09:17:21.352Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.881 34.655 1504.5208 10:19:08.59M 2015-10-01T09:17:21.557Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.882 34.656 1504.5216 10:19:08.79M 2015-10-01T09:17:21.757Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.882 34.656 1504.5226 10:19:09.01M 2015-10-01T09:17:21.962Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.882 34.656 1504.5229 10:19:09.21M 2015-10-01T09:17:22.167Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.882 34.656 1504.5222 10:19:09.41M 2015-10-01T09:17:22.367Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.882 34.657 1504.5211 10:19:09.61M 2015-10-01T09:17:22.572Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.883 34.658 1504.5206 10:19:09.81M 2015-10-01T09:17:22.772Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.883 34.658 1504.5215 10:19:10.02M 2015-10-01T09:17:22.977Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.883 34.658 1504.5222 10:19:10.22M 2015-10-01T09:17:23.177Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.884 34.659 1504.5220 10:19:10.42M 2015-10-01T09:17:23.382Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.884 34.659 1504.5221 10:19:10.62M 2015-10-01T09:17:23.587Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.884 34.659 1504.5225 10:19:10.82M 2015-10-01T09:17:23.792Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.878 34.653 1504.5164 10:19:11.04M 2015-10-01T09:17:24.012Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.878 34.653 1504.5161 10:19:11.24M 2015-10-01T09:17:24.197Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.877 34.653 1504.5161 10:19:11.45M 2015-10-01T09:17:24.397Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.877 34.652 1504.5143 10:19:11.64M 2015-10-01T09:17:24.602Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.876 34.652 1504.5132 10:19:11.83M 2015-10-01T09:17:24.802Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.876 34.652 1504.5128 10:19:12.05M 2015-10-01T09:17:25.007Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.876 34.652 1504.5125 10:19:12.25M 2015-10-01T09:17:25.212Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.876 34.651 1504.5118 10:19:12.45M 2015-10-01T09:17:25.412Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.876 34.652 1504.5139 10:19:12.65M 2015-10-01T09:17:25.617Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.877 34.652 1504.5148 10:19:12.85M 2015-10-01T09:17:25.817Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.877 34.653 1504.5148 10:19:13.07M 2015-10-01T09:17:26.022Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.878 34.653 1504.5146 10:19:13.27M 2015-10-01T09:17:26.227Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.878 34.653 1504.5156 10:19:13.47M 2015-10-01T09:17:26.427Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.878 34.654 1504.5160 10:19:13.67M 2015-10-01T09:17:26.632Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.879 34.655 1504.5160 10:19:13.86M 2015-10-01T09:17:26.832Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.880 34.655 1504.5170 10:19:14.08M 2015-10-01T09:17:27.037Z|I-OCEAN7-304-XXXX| 27.04 14.311 41.880 34.657 1504.5127 10:19:14.28M 2015-10-01T09:17:27.242Z|I-OCEAN7-304-XXXX| 27.06 14.311 41.880 34.658 1504.5132 10:19:14.48M 2015-10-01T09:17:27.442Z|I-OCEAN7-304-XXXX| 27.02 14.310 41.881 34.658 1504.5129 10:19:14.68M 2015-10-01T09:17:27.647Z|I-OCEAN7-304-XXXX| 27.02 14.311 41.881 34.658 1504.5135 10:19:14.88M 2015-10-01T09:17:27.852Z|I-OCEAN7-304-XXXX| 27.03 14.311 41.881 34.658 1504.5137 10:19:15.10M 2015-10-01T09:17:28.064Z|I-OCEAN7-304-XXXX| 27.03 14.311 41.881 34.658 1504.5134 10:19:15.30M 2015-10-01T09:17:28.257Z|I-OCEAN7-304-XXXX| 27.07 14.311 41.881 34.658 1504.5140 10:19:15.50M 2015-10-01T09:17:28.477Z|I-OCEAN7-304-XXXX| 27.05 14.310 41.881 34.659 1504.5129 10:19:15.70M 2015-10-01T09:17:28.662Z|I-OCEAN7-304-XXXX| 27.07 14.311 41.881 34.658 1504.5142 10:19:15.91M 2015-10-01T09:17:28.862Z|I-OCEAN7-304-XXXX| 27.07 14.311 41.881 34.658 1504.5153 10:19:16.11M 2015-10-01T09:17:29.067Z|I-OCEAN7-304-XXXX| 27.05 14.312 41.881 34.658 1504.5164 10:19:16.31M 2015-10-01T09:17:29.272Z|I-OCEAN7-304-XXXX| 27.03 14.312 41.882 34.658 1504.5172 10:19:16.51M 2015-10-01T09:17:29.472Z|I-OCEAN7-304-XXXX| 27.07 14.312 41.882 34.658 1504.5186 10:19:16.71M 2015-10-01T09:17:29.677Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.882 34.657 1504.5193 10:19:16.91M 2015-10-01T09:17:29.877Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.881 34.657 1504.5193 10:19:17.13M 2015-10-01T09:17:30.077Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.881 34.656 1504.5195 10:19:17.33M 2015-10-01T09:17:30.287Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.881 34.656 1504.5201 10:19:17.52M 2015-10-01T09:17:30.487Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.881 34.656 1504.5203 10:19:17.73M 2015-10-01T09:17:30.692Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.881 34.656 1504.5204 10:19:17.93M 2015-10-01T09:17:30.892Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.881 34.655 1504.5206 10:19:18.14M 2015-10-01T09:17:31.104Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.880 34.655 1504.5199 10:19:18.34M 2015-10-01T09:17:31.304Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.880 34.655 1504.5201 10:19:18.54M 2015-10-01T09:17:31.502Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.880 34.655 1504.5203 10:19:18.74M 2015-10-01T09:17:31.724Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.880 34.655 1504.5201 10:19:18.94M 2015-10-01T09:17:31.912Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.880 34.655 1504.5194 10:19:19.16M 2015-10-01T09:17:32.144Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.880 34.655 1504.5187 10:19:19.36M 2015-10-01T09:17:32.312Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.879 34.654 1504.5179 10:19:19.55M 2015-10-01T09:17:32.517Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.879 34.654 1504.5175 10:19:19.75M 2015-10-01T09:17:32.723Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.879 34.654 1504.5172 10:19:19.95M 2015-10-01T09:17:32.943Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.879 34.654 1504.5177 10:19:20.17M 2015-10-01T09:17:33.128Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.879 34.654 1504.5172 10:19:20.39M 2015-10-01T09:17:33.344Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.878 34.653 1504.5171 10:19:20.57M 2015-10-01T09:17:33.532Z|I-OCEAN7-304-XXXX| 27.05 14.314 41.878 34.653 1504.5175 10:19:20.77M 2015-10-01T09:17:33.737Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.878 34.653 1504.5176 10:19:20.97M 2015-10-01T09:17:33.938Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.878 34.653 1504.5171 10:19:21.19M 2015-10-01T09:17:34.142Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.878 34.654 1504.5175 10:19:21.38M 2015-10-01T09:17:34.348Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.879 34.654 1504.5176 10:19:21.58M 2015-10-01T09:17:34.553Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.878 34.653 1504.5172 10:19:21.79M 2015-10-01T09:17:34.753Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.878 34.653 1504.5175 10:19:22.00M 2015-10-01T09:17:34.958Z|I-OCEAN7-304-XXXX| 27.08 14.314 41.878 34.653 1504.5178 10:19:22.20M 2015-10-01T09:17:35.158Z|I-OCEAN7-304-XXXX| 27.08 14.314 41.878 34.653 1504.5186 10:19:22.40M 2015-10-01T09:17:35.363Z|I-OCEAN7-304-XXXX| 27.08 14.314 41.879 34.653 1504.5199 10:19:22.60M 2015-10-01T09:17:35.567Z|I-OCEAN7-304-XXXX| 27.08 14.315 41.879 34.653 1504.5210 10:19:22.80M 2015-10-01T09:17:35.763Z|I-OCEAN7-304-XXXX| 27.05 14.315 41.879 34.653 1504.5209 10:19:23.02M 2015-10-01T09:17:35.985Z|I-OCEAN7-304-XXXX| 27.04 14.315 41.879 34.653 1504.5203 10:19:23.21M 2015-10-01T09:17:36.173Z|I-OCEAN7-304-XXXX| 27.07 14.315 41.879 34.653 1504.5216 10:19:23.42M 2015-10-01T09:17:36.378Z|I-OCEAN7-304-XXXX| 27.07 14.315 41.879 34.652 1504.5217 10:19:23.61M 2015-10-01T09:17:36.578Z|I-OCEAN7-304-XXXX| 27.07 14.315 41.879 34.652 1504.5216 10:19:23.81M 2015-10-01T09:17:36.783Z|I-OCEAN7-304-XXXX| 27.06 14.315 41.878 34.652 1504.5215 10:19:24.03M 2015-10-01T09:17:36.988Z|I-OCEAN7-304-XXXX| 27.08 14.315 41.879 34.652 1504.5225 10:19:24.23M 2015-10-01T09:17:37.188Z|I-OCEAN7-304-XXXX| 27.07 14.315 41.879 34.652 1504.5223 10:19:24.43M 2015-10-01T09:17:37.408Z|I-OCEAN7-304-XXXX| 27.07 14.316 41.878 34.652 1504.5226 10:19:24.63M 2015-10-01T09:17:37.593Z|I-OCEAN7-304-XXXX| 27.03 14.316 41.879 34.652 1504.5228 10:19:24.85M 2015-10-01T09:17:37.798Z|I-OCEAN7-304-XXXX| 27.03 14.316 41.879 34.652 1504.5234 10:19:25.05M 2015-10-01T09:17:38.003Z|I-OCEAN7-304-XXXX| 27.05 14.316 41.879 34.652 1504.5238 10:19:25.25M 2015-10-01T09:17:38.208Z|I-OCEAN7-304-XXXX| 27.03 14.316 41.879 34.652 1504.5234 10:19:25.45M 2015-10-01T09:17:38.408Z|I-OCEAN7-304-XXXX| 27.00 14.316 41.880 34.653 1504.5225 10:19:25.65M 2015-10-01T09:17:38.613Z|I-OCEAN7-304-XXXX| 27.00 14.315 41.880 34.654 1504.5215 10:19:25.84M 2015-10-01T09:17:38.813Z|I-OCEAN7-304-XXXX| 27.02 14.315 41.880 34.654 1504.5219 10:19:26.06M 2015-10-01T09:17:39.018Z|I-OCEAN7-304-XXXX| 27.02 14.315 41.881 34.654 1504.5225 10:19:26.26M 2015-10-01T09:17:39.223Z|I-OCEAN7-304-XXXX| 27.05 14.315 41.881 34.655 1504.5231 10:19:26.46M 2015-10-01T09:17:39.423Z|I-OCEAN7-304-XXXX| 27.09 14.315 41.881 34.655 1504.5237 10:19:26.66M 2015-10-01T09:17:39.623Z|I-OCEAN7-304-XXXX| 27.08 14.315 41.881 34.655 1504.5236 10:19:26.86M 2015-10-01T09:17:39.828Z|I-OCEAN7-304-XXXX| 27.08 14.315 41.882 34.655 1504.5239 10:19:27.07M 2015-10-01T09:17:40.033Z|I-OCEAN7-304-XXXX| 27.03 14.315 41.881 34.655 1504.5229 10:19:27.28M 2015-10-01T09:17:40.233Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.882 34.656 1504.5220 10:19:27.48M 2015-10-01T09:17:40.464Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.881 34.656 1504.5212 10:19:27.67M 2015-10-01T09:17:40.638Z|I-OCEAN7-304-XXXX| 27.05 14.314 41.881 34.656 1504.5206 10:19:27.87M 2015-10-01T09:17:40.843Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.881 34.656 1504.5204 10:19:28.09M 2015-10-01T09:17:41.048Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.881 34.656 1504.5197 10:19:28.29M 2015-10-01T09:17:41.253Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.881 34.656 1504.5192 10:19:28.49M 2015-10-01T09:17:41.453Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.881 34.656 1504.5193 10:19:28.69M 2015-10-01T09:17:41.653Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.881 34.655 1504.5201 10:19:28.89M 2015-10-01T09:17:41.878Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.881 34.655 1504.5203 10:19:29.11M 2015-10-01T09:17:42.058Z|I-OCEAN7-304-XXXX| 27.05 14.314 41.881 34.655 1504.5206 10:19:29.32M 2015-10-01T09:17:42.263Z|I-OCEAN7-304-XXXX| 27.05 14.314 41.881 34.656 1504.5205 10:19:29.50M 2015-10-01T09:17:42.468Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.881 34.656 1504.5211 10:19:29.70M 2015-10-01T09:17:42.673Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.882 34.656 1504.5219 10:19:29.90M 2015-10-01T09:17:42.873Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.882 34.656 1504.5215 10:19:30.12M 2015-10-01T09:17:43.104Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.882 34.656 1504.5210 10:19:30.32M 2015-10-01T09:17:43.278Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.882 34.656 1504.5221 10:19:30.52M 2015-10-01T09:17:43.483Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.882 34.656 1504.5222 10:19:30.72M 2015-10-01T09:17:43.688Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.882 34.657 1504.5232 10:19:30.92M 2015-10-01T09:17:43.888Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.883 34.657 1504.5225 10:19:31.14M 2015-10-01T09:17:44.093Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.882 34.656 1504.5227 10:19:31.33M 2015-10-01T09:17:44.293Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.882 34.656 1504.5232 10:19:31.54M 2015-10-01T09:17:44.498Z|I-OCEAN7-304-XXXX| 27.04 14.315 41.881 34.655 1504.5225 10:19:31.73M 2015-10-01T09:17:44.703Z|I-OCEAN7-304-XXXX| 27.04 14.315 41.881 34.655 1504.5221 10:19:31.93M 2015-10-01T09:17:44.903Z|I-OCEAN7-304-XXXX| 27.02 14.315 41.881 34.655 1504.5216 10:19:32.15M 2015-10-01T09:17:45.104Z|I-OCEAN7-304-XXXX| 27.00 14.315 41.880 34.654 1504.5212 10:19:32.35M 2015-10-01T09:17:45.308Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.880 34.654 1504.5200 10:19:32.55M 2015-10-01T09:17:45.513Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.879 34.653 1504.5184 10:19:32.75M 2015-10-01T09:17:45.718Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.878 34.653 1504.5173 10:19:32.95M 2015-10-01T09:17:45.918Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.878 34.653 1504.5171 10:19:33.17M 2015-10-01T09:17:46.123Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.878 34.653 1504.5168 10:19:33.37M 2015-10-01T09:17:46.343Z|I-OCEAN7-304-XXXX| 26.99 14.314 41.878 34.653 1504.5167 10:19:33.56M 2015-10-01T09:17:46.533Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.878 34.653 1504.5179 10:19:33.78M 2015-10-01T09:17:46.728Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.878 34.653 1504.5184 10:19:33.97M 2015-10-01T09:17:46.933Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.878 34.653 1504.5197 10:19:34.18M 2015-10-01T09:17:47.138Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.879 34.654 1504.5197 10:19:34.38M 2015-10-01T09:17:47.338Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.880 34.654 1504.5198 10:19:34.58M 2015-10-01T09:17:47.543Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.880 34.655 1504.5193 10:19:34.78M 2015-10-01T09:17:47.743Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.880 34.655 1504.5186 10:19:35.00M 2015-10-01T09:17:47.948Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.880 34.656 1504.5184 10:19:35.20M 2015-10-01T09:17:48.153Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.880 34.656 1504.5182 10:19:35.39M 2015-10-01T09:17:48.358Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.881 34.656 1504.5186 10:19:35.59M 2015-10-01T09:17:48.558Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.881 34.656 1504.5182 10:19:35.79M 2015-10-01T09:17:48.763Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.881 34.657 1504.5186 10:19:36.01M 2015-10-01T09:17:48.963Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.881 34.656 1504.5193 10:19:36.21M 2015-10-01T09:17:49.168Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.881 34.656 1504.5198 10:19:36.41M 2015-10-01T09:17:49.368Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.882 34.657 1504.5199 10:19:36.61M 2015-10-01T09:17:49.568Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.881 34.657 1504.5197 10:19:36.81M 2015-10-01T09:17:49.778Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.881 34.657 1504.5184 10:19:37.02M 2015-10-01T09:17:49.978Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.880 34.656 1504.5178 10:19:37.23M 2015-10-01T09:17:50.183Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.880 34.655 1504.5172 10:19:37.43M 2015-10-01T09:17:50.383Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.879 34.655 1504.5170 10:19:37.62M 2015-10-01T09:17:50.588Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.879 34.655 1504.5172 10:19:37.82M 2015-10-01T09:17:50.824Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.880 34.655 1504.5181 10:19:38.04M 2015-10-01T09:17:50.993Z|I-OCEAN7-304-XXXX| 26.99 14.314 41.880 34.655 1504.5187 10:19:38.26M 2015-10-01T09:17:51.198Z|I-OCEAN7-304-XXXX| 26.99 14.314 41.881 34.656 1504.5194 10:19:38.44M 2015-10-01T09:17:51.403Z|I-OCEAN7-304-XXXX| 27.05 14.314 41.881 34.656 1504.5209 10:19:38.64M 2015-10-01T09:17:51.603Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.882 34.656 1504.5215 10:19:38.84M 2015-10-01T09:17:51.808Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.882 34.656 1504.5217 10:19:39.06M 2015-10-01T09:17:52.008Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.882 34.657 1504.5210 10:19:39.26M 2015-10-01T09:17:52.213Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.882 34.657 1504.5208 10:19:39.45M 2015-10-01T09:17:52.418Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.882 34.657 1504.5208 10:19:39.65M 2015-10-01T09:17:52.618Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.882 34.657 1504.5206 10:19:39.86M 2015-10-01T09:17:52.823Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.881 34.656 1504.5206 10:19:40.07M 2015-10-01T09:17:53.024Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.882 34.656 1504.5209 10:19:40.27M 2015-10-01T09:17:53.228Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.882 34.656 1504.5210 10:19:40.47M 2015-10-01T09:17:53.433Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.882 34.656 1504.5221 10:19:40.67M 2015-10-01T09:17:53.633Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.881 34.656 1504.5205 10:19:40.87M 2015-10-01T09:17:53.838Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.880 34.655 1504.5198 10:19:41.09M 2015-10-01T09:17:54.064Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.880 34.655 1504.5195 10:19:41.29M 2015-10-01T09:17:54.243Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.879 34.654 1504.5184 10:19:41.49M 2015-10-01T09:17:54.448Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.879 34.654 1504.5184 10:19:41.69M 2015-10-01T09:17:54.648Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.879 34.654 1504.5176 10:19:41.88M 2015-10-01T09:17:54.853Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.879 34.654 1504.5179 10:19:42.10M 2015-10-01T09:17:55.053Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.880 34.654 1504.5190 10:19:42.30M 2015-10-01T09:17:55.274Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.879 34.654 1504.5194 10:19:42.50M 2015-10-01T09:17:55.463Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.879 34.654 1504.5193 10:19:42.71M 2015-10-01T09:17:55.663Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.880 34.654 1504.5199 10:19:42.90M 2015-10-01T09:17:55.904Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.880 34.655 1504.5211 10:19:43.12M 2015-10-01T09:17:56.068Z|I-OCEAN7-304-XXXX| 27.05 14.314 41.881 34.655 1504.5211 10:19:43.32M 2015-10-01T09:17:56.273Z|I-OCEAN7-304-XXXX| 27.05 14.314 41.881 34.655 1504.5215 10:19:43.51M 2015-10-01T09:17:56.478Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.881 34.656 1504.5203 10:19:43.72M 2015-10-01T09:17:56.678Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.882 34.656 1504.5211 10:19:43.91M 2015-10-01T09:17:56.883Z|I-OCEAN7-304-XXXX| 26.99 14.314 41.882 34.656 1504.5219 10:19:44.13M 2015-10-01T09:17:57.083Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.882 34.656 1504.5222 10:19:44.33M 2015-10-01T09:17:57.289Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.883 34.657 1504.5227 10:19:44.53M 2015-10-01T09:17:57.494Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.883 34.657 1504.5233 10:19:44.73M 2015-10-01T09:17:57.694Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.883 34.657 1504.5233 10:19:44.93M 2015-10-01T09:17:57.905Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.883 34.657 1504.5228 10:19:45.15M 2015-10-01T09:17:58.104Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.883 34.657 1504.5221 10:19:45.35M 2015-10-01T09:17:58.304Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.883 34.657 1504.5226 10:19:45.55M 2015-10-01T09:17:58.504Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.883 34.657 1504.5221 10:19:45.74M 2015-10-01T09:17:58.709Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.883 34.657 1504.5217 10:19:45.94M 2015-10-01T09:17:58.914Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.882 34.657 1504.5214 10:19:46.16M 2015-10-01T09:17:59.114Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.883 34.657 1504.5214 10:19:46.36M 2015-10-01T09:17:59.319Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.883 34.657 1504.5210 10:19:46.56M 2015-10-01T09:17:59.546Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.882 34.657 1504.5211 10:19:46.76M 2015-10-01T09:17:59.744Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.883 34.657 1504.5212 10:19:46.96M 2015-10-01T09:17:59.929Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.883 34.658 1504.5212 10:19:47.19M