2015-10-01T09:13:00.026Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.884 34.659 1504.5244 10:14:47.26M 2015-10-01T09:13:00.231Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.884 34.659 1504.5244 10:14:47.46M 2015-10-01T09:13:00.451Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.884 34.659 1504.5244 10:14:47.66M 2015-10-01T09:13:00.636Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.885 34.660 1504.5249 10:14:47.88M 2015-10-01T09:13:00.836Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.885 34.660 1504.5243 10:14:48.08M 2015-10-01T09:13:01.041Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.885 34.660 1504.5232 10:14:48.27M 2015-10-01T09:13:01.246Z|I-OCEAN7-304-XXXX| 27.09 14.312 41.885 34.660 1504.5226 10:14:48.48M 2015-10-01T09:13:01.446Z|I-OCEAN7-304-XXXX| 27.09 14.312 41.884 34.660 1504.5223 10:14:48.67M 2015-10-01T09:13:01.651Z|I-OCEAN7-304-XXXX| 27.09 14.312 41.884 34.660 1504.5222 10:14:48.87M 2015-10-01T09:13:01.856Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.884 34.660 1504.5237 10:14:49.09M 2015-10-01T09:13:02.061Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.884 34.659 1504.5237 10:14:49.29M 2015-10-01T09:13:02.261Z|I-OCEAN7-304-XXXX| 27.14 14.312 41.884 34.659 1504.5222 10:14:49.49M 2015-10-01T09:13:02.466Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.884 34.659 1504.5226 10:14:49.69M 2015-10-01T09:13:02.666Z|I-OCEAN7-304-XXXX| 27.13 14.312 41.884 34.660 1504.5226 10:14:49.89M 2015-10-01T09:13:02.871Z|I-OCEAN7-304-XXXX| 27.13 14.312 41.884 34.660 1504.5220 10:14:50.11M 2015-10-01T09:13:03.071Z|I-OCEAN7-304-XXXX| 27.13 14.312 41.884 34.660 1504.5222 10:14:50.31M 2015-10-01T09:13:03.276Z|I-OCEAN7-304-XXXX| 27.17 14.312 41.884 34.660 1504.5226 10:14:50.51M 2015-10-01T09:13:03.476Z|I-OCEAN7-304-XXXX| 27.17 14.312 41.884 34.660 1504.5219 10:14:50.70M 2015-10-01T09:13:03.681Z|I-OCEAN7-304-XXXX| 27.17 14.312 41.883 34.659 1504.5215 10:14:50.90M 2015-10-01T09:13:03.886Z|I-OCEAN7-304-XXXX| 27.16 14.312 41.883 34.659 1504.5214 10:14:51.12M 2015-10-01T09:13:04.086Z|I-OCEAN7-304-XXXX| 27.16 14.312 41.883 34.659 1504.5219 10:14:51.32M 2015-10-01T09:13:04.291Z|I-OCEAN7-304-XXXX| 27.17 14.312 41.883 34.659 1504.5220 10:14:51.52M 2015-10-01T09:13:04.491Z|I-OCEAN7-304-XXXX| 27.17 14.312 41.883 34.659 1504.5214 10:14:51.72M 2015-10-01T09:13:04.696Z|I-OCEAN7-304-XXXX| 27.13 14.312 41.883 34.659 1504.5197 10:14:51.92M 2015-10-01T09:13:04.916Z|I-OCEAN7-304-XXXX| 27.17 14.311 41.882 34.659 1504.5192 10:14:52.14M 2015-10-01T09:13:05.104Z|I-OCEAN7-304-XXXX| 27.17 14.311 41.882 34.659 1504.5190 10:14:52.35M 2015-10-01T09:13:05.306Z|I-OCEAN7-304-XXXX| 27.17 14.312 41.883 34.659 1504.5195 10:14:52.53M 2015-10-01T09:13:05.544Z|I-OCEAN7-304-XXXX| 27.17 14.312 41.883 34.659 1504.5195 10:14:52.73M 2015-10-01T09:13:05.713Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.882 34.659 1504.5190 10:14:52.93M 2015-10-01T09:13:05.916Z|I-OCEAN7-304-XXXX| 27.16 14.312 41.883 34.659 1504.5200 10:14:53.15M 2015-10-01T09:13:06.121Z|I-OCEAN7-304-XXXX| 27.14 14.312 41.883 34.659 1504.5198 10:14:53.35M 2015-10-01T09:13:06.321Z|I-OCEAN7-304-XXXX| 27.15 14.312 41.883 34.659 1504.5201 10:14:53.55M 2015-10-01T09:13:06.526Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.883 34.659 1504.5199 10:14:53.75M 2015-10-01T09:13:06.726Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.884 34.660 1504.5204 10:14:53.95M 2015-10-01T09:13:06.931Z|I-OCEAN7-304-XXXX| 27.14 14.311 41.885 34.661 1504.5211 10:14:54.17M 2015-10-01T09:13:07.136Z|I-OCEAN7-304-XXXX| 27.11 14.311 41.885 34.662 1504.5212 10:14:54.37M 2015-10-01T09:13:07.336Z|I-OCEAN7-304-XXXX| 27.11 14.311 41.886 34.662 1504.5215 10:14:54.57M 2015-10-01T09:13:07.541Z|I-OCEAN7-304-XXXX| 27.11 14.311 41.886 34.662 1504.5219 10:14:54.76M 2015-10-01T09:13:07.741Z|I-OCEAN7-304-XXXX| 27.11 14.312 41.886 34.662 1504.5228 10:14:54.96M 2015-10-01T09:13:07.946Z|I-OCEAN7-304-XXXX| 27.11 14.312 41.887 34.662 1504.5240 10:14:55.18M 2015-10-01T09:13:08.149Z|I-OCEAN7-304-XXXX| 27.09 14.312 41.887 34.662 1504.5243 10:14:55.38M 2015-10-01T09:13:08.351Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.887 34.662 1504.5251 10:14:55.58M 2015-10-01T09:13:08.556Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.887 34.662 1504.5256 10:14:55.78M 2015-10-01T09:13:08.756Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.887 34.662 1504.5260 10:14:56.00M 2015-10-01T09:13:08.956Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.888 34.663 1504.5267 10:14:56.20M 2015-10-01T09:13:09.161Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.888 34.663 1504.5272 10:14:56.39M 2015-10-01T09:13:09.386Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.889 34.664 1504.5276 10:14:56.59M 2015-10-01T09:13:09.571Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.890 34.665 1504.5282 10:14:56.81M 2015-10-01T09:13:09.771Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.891 34.665 1504.5292 10:14:57.01M 2015-10-01T09:13:09.976Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.891 34.666 1504.5304 10:14:57.21M 2015-10-01T09:13:10.176Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.892 34.666 1504.5304 10:14:57.41M 2015-10-01T09:13:10.381Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.892 34.666 1504.5303 10:14:57.61M 2015-10-01T09:13:10.586Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.892 34.667 1504.5315 10:14:57.81M 2015-10-01T09:13:10.787Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.892 34.667 1504.5313 10:14:58.03M 2015-10-01T09:13:10.991Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.893 34.668 1504.5310 10:14:58.23M 2015-10-01T09:13:11.196Z|I-OCEAN7-304-XXXX| 27.08 14.312 41.893 34.668 1504.5313 10:14:58.43M 2015-10-01T09:13:11.396Z|I-OCEAN7-304-XXXX| 27.08 14.312 41.893 34.669 1504.5311 10:14:58.63M 2015-10-01T09:13:11.601Z|I-OCEAN7-304-XXXX| 27.06 14.312 41.894 34.669 1504.5315 10:14:58.82M 2015-10-01T09:13:11.801Z|I-OCEAN7-304-XXXX| 27.06 14.312 41.894 34.669 1504.5311 10:14:59.04M 2015-10-01T09:13:12.006Z|I-OCEAN7-304-XXXX| 27.09 14.312 41.894 34.669 1504.5313 10:14:59.24M 2015-10-01T09:13:12.211Z|I-OCEAN7-304-XXXX| 27.13 14.312 41.893 34.669 1504.5319 10:14:59.44M 2015-10-01T09:13:12.411Z|I-OCEAN7-304-XXXX| 27.13 14.312 41.894 34.669 1504.5316 10:14:59.64M 2015-10-01T09:13:12.616Z|I-OCEAN7-304-XXXX| 27.13 14.312 41.894 34.669 1504.5316 10:14:59.84M 2015-10-01T09:13:12.821Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.893 34.669 1504.5310 10:15:00.06M 2015-10-01T09:13:13.021Z|I-OCEAN7-304-XXXX| 27.14 14.312 41.893 34.668 1504.5313 10:15:00.26M 2015-10-01T09:13:13.264Z|I-OCEAN7-304-XXXX| 27.22 14.312 41.893 34.668 1504.5325 10:15:00.46M 2015-10-01T09:13:13.428Z|I-OCEAN7-304-XXXX| 27.19 14.312 41.893 34.668 1504.5325 10:15:00.65M 2015-10-01T09:13:13.631Z|I-OCEAN7-304-XXXX| 27.17 14.312 41.892 34.667 1504.5321 10:15:00.85M 2015-10-01T09:13:13.851Z|I-OCEAN7-304-XXXX| 27.18 14.312 41.892 34.667 1504.5316 10:15:01.07M 2015-10-01T09:13:14.036Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.892 34.667 1504.5323 10:15:01.29M 2015-10-01T09:13:14.264Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.892 34.667 1504.5322 10:15:01.47M 2015-10-01T09:13:14.446Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.892 34.667 1504.5326 10:15:01.67M 2015-10-01T09:13:14.646Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.887 34.662 1504.5276 10:15:01.87M 2015-10-01T09:13:14.846Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.886 34.661 1504.5275 10:15:02.09M 2015-10-01T09:13:15.051Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.886 34.661 1504.5280 10:15:02.29M 2015-10-01T09:13:15.256Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.886 34.661 1504.5284 10:15:02.49M 2015-10-01T09:13:15.456Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.887 34.661 1504.5284 10:15:02.69M 2015-10-01T09:13:15.656Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.886 34.660 1504.5282 10:15:02.88M 2015-10-01T09:13:15.866Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.886 34.660 1504.5277 10:15:03.10M 2015-10-01T09:13:16.068Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.886 34.660 1504.5275 10:15:03.30M 2015-10-01T09:13:16.267Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.886 34.660 1504.5277 10:15:03.50M 2015-10-01T09:13:16.471Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.886 34.660 1504.5283 10:15:03.70M 2015-10-01T09:13:16.676Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.886 34.660 1504.5287 10:15:03.90M 2015-10-01T09:13:16.876Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.887 34.661 1504.5288 10:15:04.12M 2015-10-01T09:13:17.081Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.888 34.662 1504.5293 10:15:04.32M 2015-10-01T09:13:17.281Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.888 34.662 1504.5300 10:15:04.51M 2015-10-01T09:13:17.486Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.889 34.663 1504.5309 10:15:04.71M 2015-10-01T09:13:17.704Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.889 34.663 1504.5303 10:15:04.91M 2015-10-01T09:13:17.892Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.890 34.664 1504.5304 10:15:05.13M 2015-10-01T09:13:18.096Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.890 34.665 1504.5295 10:15:05.33M 2015-10-01T09:13:18.317Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.891 34.665 1504.5300 10:15:05.53M 2015-10-01T09:13:18.502Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.891 34.666 1504.5303 10:15:05.75M 2015-10-01T09:13:18.708Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.891 34.665 1504.5305 10:15:05.93M 2015-10-01T09:13:18.912Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.891 34.665 1504.5302 10:15:06.15M 2015-10-01T09:13:19.111Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.891 34.666 1504.5288 10:15:06.35M 2015-10-01T09:13:19.316Z|I-OCEAN7-304-XXXX| 27.08 14.312 41.891 34.666 1504.5293 10:15:06.55M 2015-10-01T09:13:19.516Z|I-OCEAN7-304-XXXX| 27.08 14.312 41.891 34.666 1504.5286 10:15:06.74M 2015-10-01T09:13:19.721Z|I-OCEAN7-304-XXXX| 27.11 14.312 41.891 34.666 1504.5288 10:15:06.94M 2015-10-01T09:13:19.922Z|I-OCEAN7-304-XXXX| 27.09 14.312 41.891 34.666 1504.5286 10:15:07.16M 2015-10-01T09:13:20.126Z|I-OCEAN7-304-XXXX| 27.09 14.312 41.890 34.665 1504.5284 10:15:07.36M 2015-10-01T09:13:20.332Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.890 34.665 1504.5288 10:15:07.56M 2015-10-01T09:13:20.531Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.890 34.665 1504.5291 10:15:07.76M 2015-10-01T09:13:20.736Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.890 34.665 1504.5295 10:15:07.96M 2015-10-01T09:13:20.937Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.890 34.665 1504.5299 10:15:08.18M 2015-10-01T09:13:21.141Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.890 34.665 1504.5302 10:15:08.37M 2015-10-01T09:13:21.348Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.890 34.665 1504.5303 10:15:08.57M 2015-10-01T09:13:21.549Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.890 34.665 1504.5305 10:15:08.77M 2015-10-01T09:13:21.752Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.891 34.665 1504.5311 10:15:08.97M 2015-10-01T09:13:21.957Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.891 34.665 1504.5325 10:15:09.19M 2015-10-01T09:13:22.157Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.891 34.665 1504.5344 10:15:09.39M 2015-10-01T09:13:22.362Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.891 34.665 1504.5347 10:15:09.59M 2015-10-01T09:13:22.562Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.891 34.665 1504.5344 10:15:09.79M 2015-10-01T09:13:22.782Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.892 34.665 1504.5353 10:15:10.01M 2015-10-01T09:13:22.972Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.891 34.665 1504.5347 10:15:10.22M 2015-10-01T09:13:23.172Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.891 34.664 1504.5347 10:15:10.41M 2015-10-01T09:13:23.377Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.891 34.664 1504.5336 10:15:10.60M 2015-10-01T09:13:23.577Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.890 34.664 1504.5330 10:15:10.80M 2015-10-01T09:13:23.782Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.890 34.664 1504.5333 10:15:11.02M 2015-10-01T09:13:23.988Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.890 34.663 1504.5333 10:15:11.22M 2015-10-01T09:13:24.187Z|I-OCEAN7-304-XXXX| 27.14 14.315 41.890 34.663 1504.5332 10:15:11.42M 2015-10-01T09:13:24.392Z|I-OCEAN7-304-XXXX| 27.16 14.315 41.889 34.663 1504.5332 10:15:11.62M 2015-10-01T09:13:24.592Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.889 34.663 1504.5322 10:15:11.82M 2015-10-01T09:13:24.824Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.889 34.663 1504.5317 10:15:12.04M 2015-10-01T09:13:25.002Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.889 34.663 1504.5315 10:15:12.24M 2015-10-01T09:13:25.202Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.889 34.663 1504.5311 10:15:12.43M 2015-10-01T09:13:25.407Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.889 34.663 1504.5303 10:15:12.63M 2015-10-01T09:13:25.612Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.889 34.663 1504.5303 10:15:12.83M 2015-10-01T09:13:25.824Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.888 34.662 1504.5295 10:15:13.05M 2015-10-01T09:13:26.012Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.888 34.662 1504.5295 10:15:13.25M 2015-10-01T09:13:26.217Z|I-OCEAN7-304-XXXX| 27.08 14.314 41.888 34.662 1504.5291 10:15:13.45M 2015-10-01T09:13:26.424Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.888 34.662 1504.5292 10:15:13.65M 2015-10-01T09:13:26.622Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.891 34.664 1504.5317 10:15:13.85M 2015-10-01T09:13:26.827Z|I-OCEAN7-304-XXXX| 27.08 14.314 41.890 34.664 1504.5314 10:15:14.07M 2015-10-01T09:13:27.032Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.890 34.664 1504.5311 10:15:14.26M 2015-10-01T09:13:27.252Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.891 34.664 1504.5310 10:15:14.46M 2015-10-01T09:13:27.437Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.891 34.665 1504.5327 10:15:14.68M 2015-10-01T09:13:27.637Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.891 34.665 1504.5333 10:15:14.86M 2015-10-01T09:13:27.842Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.892 34.665 1504.5344 10:15:15.08M 2015-10-01T09:13:28.047Z|I-OCEAN7-304-XXXX| 27.07 14.315 41.892 34.665 1504.5358 10:15:15.28M 2015-10-01T09:13:28.247Z|I-OCEAN7-304-XXXX| 27.04 14.315 41.892 34.665 1504.5354 10:15:15.48M 2015-10-01T09:13:28.452Z|I-OCEAN7-304-XXXX| 27.05 14.315 41.892 34.665 1504.5363 10:15:15.68M 2015-10-01T09:13:28.652Z|I-OCEAN7-304-XXXX| 27.05 14.315 41.892 34.665 1504.5360 10:15:15.88M 2015-10-01T09:13:28.857Z|I-OCEAN7-304-XXXX| 27.07 14.315 41.892 34.664 1504.5354 10:15:16.10M 2015-10-01T09:13:29.062Z|I-OCEAN7-304-XXXX| 27.11 14.315 41.891 34.664 1504.5355 10:15:16.30M 2015-10-01T09:13:29.262Z|I-OCEAN7-304-XXXX| 27.13 14.315 41.891 34.664 1504.5350 10:15:16.50M 2015-10-01T09:13:29.467Z|I-OCEAN7-304-XXXX| 27.09 14.315 41.890 34.663 1504.5336 10:15:16.69M 2015-10-01T09:13:29.667Z|I-OCEAN7-304-XXXX| 27.12 14.315 41.890 34.663 1504.5337 10:15:16.89M 2015-10-01T09:13:29.872Z|I-OCEAN7-304-XXXX| 27.12 14.315 41.890 34.663 1504.5336 10:15:17.11M 2015-10-01T09:13:30.077Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.890 34.664 1504.5334 10:15:17.31M 2015-10-01T09:13:30.277Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.890 34.664 1504.5331 10:15:17.51M 2015-10-01T09:13:30.482Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.890 34.664 1504.5323 10:15:17.71M 2015-10-01T09:13:30.682Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.890 34.664 1504.5323 10:15:17.91M 2015-10-01T09:13:30.905Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.890 34.664 1504.5319 10:15:18.12M 2015-10-01T09:13:31.092Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.890 34.664 1504.5305 10:15:18.32M 2015-10-01T09:13:31.292Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.889 34.663 1504.5302 10:15:18.53M 2015-10-01T09:13:31.497Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.889 34.663 1504.5293 10:15:18.72M 2015-10-01T09:13:31.717Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.888 34.663 1504.5287 10:15:18.92M 2015-10-01T09:13:31.902Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.888 34.662 1504.5286 10:15:19.16M 2015-10-01T09:13:32.107Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.887 34.662 1504.5281 10:15:19.34M 2015-10-01T09:13:32.312Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.887 34.662 1504.5278 10:15:19.54M 2015-10-01T09:13:32.512Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.887 34.662 1504.5278 10:15:19.74M 2015-10-01T09:13:32.717Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.886 34.661 1504.5269 10:15:19.94M 2015-10-01T09:13:32.917Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.887 34.662 1504.5261 10:15:20.16M 2015-10-01T09:13:33.117Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.887 34.662 1504.5264 10:15:20.35M 2015-10-01T09:13:33.327Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.887 34.661 1504.5267 10:15:20.55M 2015-10-01T09:13:33.527Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.886 34.661 1504.5264 10:15:20.75M 2015-10-01T09:13:33.732Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.886 34.661 1504.5267 10:15:20.95M 2015-10-01T09:13:33.944Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.886 34.661 1504.5278 10:15:21.17M 2015-10-01T09:13:34.137Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.886 34.661 1504.5276 10:15:21.37M 2015-10-01T09:13:34.337Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.887 34.661 1504.5280 10:15:21.57M 2015-10-01T09:13:34.542Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.887 34.661 1504.5276 10:15:21.77M 2015-10-01T09:13:34.747Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.887 34.662 1504.5280 10:15:21.97M 2015-10-01T09:13:34.947Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.888 34.663 1504.5280 10:15:22.19M 2015-10-01T09:13:35.152Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.889 34.664 1504.5282 10:15:22.39M 2015-10-01T09:13:35.357Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.890 34.665 1504.5291 10:15:22.58M 2015-10-01T09:13:35.557Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.890 34.665 1504.5302 10:15:22.78M 2015-10-01T09:13:35.762Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.890 34.665 1504.5287 10:15:23.00M 2015-10-01T09:13:35.962Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.890 34.665 1504.5282 10:15:23.20M 2015-10-01T09:13:36.183Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.890 34.665 1504.5283 10:15:23.40M 2015-10-01T09:13:36.372Z|I-OCEAN7-304-XXXX| 27.11 14.312 41.890 34.666 1504.5286 10:15:23.62M 2015-10-01T09:13:36.572Z|I-OCEAN7-304-XXXX| 27.08 14.312 41.891 34.666 1504.5287 10:15:23.80M 2015-10-01T09:13:36.772Z|I-OCEAN7-304-XXXX| 27.08 14.312 41.891 34.666 1504.5293 10:15:24.02M 2015-10-01T09:13:36.977Z|I-OCEAN7-304-XXXX| 27.08 14.312 41.891 34.666 1504.5289 10:15:24.21M 2015-10-01T09:13:37.182Z|I-OCEAN7-304-XXXX| 27.08 14.312 41.891 34.666 1504.5292 10:15:24.41M 2015-10-01T09:13:37.382Z|I-OCEAN7-304-XXXX| 27.06 14.312 41.891 34.666 1504.5286 10:15:24.61M 2015-10-01T09:13:37.624Z|I-OCEAN7-304-XXXX| 27.06 14.312 41.891 34.666 1504.5294 10:15:24.81M 2015-10-01T09:13:37.788Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.891 34.666 1504.5298 10:15:25.03M 2015-10-01T09:13:37.992Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.891 34.666 1504.5303 10:15:25.23M 2015-10-01T09:13:38.224Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.891 34.666 1504.5309 10:15:25.43M 2015-10-01T09:13:38.402Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.891 34.665 1504.5323 10:15:25.63M 2015-10-01T09:13:38.602Z|I-OCEAN7-304-XXXX| 27.07 14.312 41.890 34.666 1504.5283 10:15:25.83M 2015-10-01T09:13:38.807Z|I-OCEAN7-304-XXXX| 27.07 14.312 41.890 34.666 1504.5283 10:15:26.04M 2015-10-01T09:13:39.007Z|I-OCEAN7-304-XXXX| 27.08 14.312 41.890 34.665 1504.5278 10:15:26.25M 2015-10-01T09:13:39.212Z|I-OCEAN7-304-XXXX| 27.08 14.312 41.889 34.665 1504.5269 10:15:26.44M 2015-10-01T09:13:39.412Z|I-OCEAN7-304-XXXX| 27.07 14.312 41.889 34.664 1504.5259 10:15:26.64M 2015-10-01T09:13:39.624Z|I-OCEAN7-304-XXXX| 27.09 14.312 41.889 34.664 1504.5262 10:15:26.84M 2015-10-01T09:13:39.822Z|I-OCEAN7-304-XXXX| 27.09 14.312 41.889 34.664 1504.5260 10:15:27.06M 2015-10-01T09:13:40.027Z|I-OCEAN7-304-XXXX| 27.06 14.312 41.889 34.664 1504.5254 10:15:27.26M 2015-10-01T09:13:40.227Z|I-OCEAN7-304-XXXX| 27.10 14.312 41.888 34.664 1504.5264 10:15:27.46M 2015-10-01T09:13:40.432Z|I-OCEAN7-304-XXXX| 27.07 14.312 41.888 34.663 1504.5256 10:15:27.66M 2015-10-01T09:13:40.652Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.888 34.663 1504.5259 10:15:27.86M 2015-10-01T09:13:40.837Z|I-OCEAN7-304-XXXX| 27.10 14.312 41.887 34.663 1504.5254 10:15:28.09M 2015-10-01T09:13:41.037Z|I-OCEAN7-304-XXXX| 27.11 14.312 41.887 34.662 1504.5250 10:15:28.28M 2015-10-01T09:13:41.242Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.886 34.662 1504.5253 10:15:28.47M 2015-10-01T09:13:41.442Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.886 34.661 1504.5255 10:15:28.67M 2015-10-01T09:13:41.647Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.887 34.662 1504.5262 10:15:28.87M 2015-10-01T09:13:41.852Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.887 34.662 1504.5267 10:15:29.09M 2015-10-01T09:13:42.064Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.887 34.662 1504.5273 10:15:29.29M 2015-10-01T09:13:42.257Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.888 34.662 1504.5283 10:15:29.49M 2015-10-01T09:13:42.463Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.888 34.662 1504.5287 10:15:29.69M 2015-10-01T09:13:42.663Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.887 34.662 1504.5281 10:15:29.89M 2015-10-01T09:13:42.868Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.887 34.662 1504.5277 10:15:30.11M 2015-10-01T09:13:43.068Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.887 34.662 1504.5276 10:15:30.30M 2015-10-01T09:13:43.273Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.887 34.662 1504.5273 10:15:30.50M 2015-10-01T09:13:43.478Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.887 34.662 1504.5269 10:15:30.70M 2015-10-01T09:13:43.678Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.886 34.661 1504.5275 10:15:30.90M 2015-10-01T09:13:43.882Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.886 34.661 1504.5267 10:15:31.12M 2015-10-01T09:13:44.082Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.886 34.661 1504.5276 10:15:31.32M 2015-10-01T09:13:44.288Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.886 34.661 1504.5280 10:15:31.52M 2015-10-01T09:13:44.492Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.886 34.661 1504.5281 10:15:31.72M 2015-10-01T09:13:44.692Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.887 34.661 1504.5280 10:15:31.92M 2015-10-01T09:13:44.898Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.887 34.661 1504.5277 10:15:32.14M 2015-10-01T09:13:45.118Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.887 34.661 1504.5277 10:15:32.33M 2015-10-01T09:13:45.303Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.887 34.661 1504.5271 10:15:32.55M 2015-10-01T09:13:45.508Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.887 34.662 1504.5277 10:15:32.73M 2015-10-01T09:13:45.709Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.888 34.663 1504.5269 10:15:32.93M 2015-10-01T09:13:45.944Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.888 34.663 1504.5260 10:15:33.15M 2015-10-01T09:13:46.113Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.888 34.663 1504.5273 10:15:33.35M 2015-10-01T09:13:46.318Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.888 34.663 1504.5275 10:15:33.55M 2015-10-01T09:13:46.518Z|I-OCEAN7-304-XXXX| 27.08 14.312 41.889 34.664 1504.5272 10:15:33.75M 2015-10-01T09:13:46.744Z|I-OCEAN7-304-XXXX| 27.09 14.312 41.890 34.665 1504.5277 10:15:33.94M 2015-10-01T09:13:46.928Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.890 34.666 1504.5284 10:15:34.17M 2015-10-01T09:13:47.133Z|I-OCEAN7-304-XXXX| 27.11 14.312 41.891 34.667 1504.5284 10:15:34.36M 2015-10-01T09:13:47.333Z|I-OCEAN7-304-XXXX| 27.13 14.312 41.890 34.666 1504.5270 10:15:34.56M 2015-10-01T09:13:47.538Z|I-OCEAN7-304-XXXX| 27.10 14.312 41.889 34.665 1504.5254 10:15:34.76M 2015-10-01T09:13:47.743Z|I-OCEAN7-304-XXXX| 27.11 14.312 41.888 34.664 1504.5247 10:15:34.96M 2015-10-01T09:13:47.943Z|I-OCEAN7-304-XXXX| 27.09 14.312 41.870 34.647 1504.5056 10:15:35.18M 2015-10-01T09:13:48.143Z|I-OCEAN7-304-XXXX| 27.07 14.312 41.833 34.613 1504.4664 10:15:35.38M 2015-10-01T09:13:48.353Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.834 34.613 1504.4675 10:15:35.58M 2015-10-01T09:13:48.553Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.865 34.642 1504.5009 10:15:35.78M 2015-10-01T09:13:48.753Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.872 34.647 1504.5100 10:15:36.00M 2015-10-01T09:13:48.958Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.873 34.648 1504.5120 10:15:36.19M 2015-10-01T09:13:49.163Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.874 34.649 1504.5134 10:15:36.39M 2015-10-01T09:13:49.363Z|I-OCEAN7-304-XXXX| 27.08 14.314 41.876 34.651 1504.5154 10:15:36.59M 2015-10-01T09:13:49.583Z|I-OCEAN7-304-XXXX| 27.08 14.314 41.877 34.652 1504.5170 10:15:36.79M 2015-10-01T09:13:49.773Z|I-OCEAN7-304-XXXX| 27.08 14.314 41.879 34.654 1504.5189 10:15:37.03M 2015-10-01T09:13:49.973Z|I-OCEAN7-304-XXXX| 27.08 14.314 41.880 34.655 1504.5206 10:15:37.21M 2015-10-01T09:13:50.178Z|I-OCEAN7-304-XXXX| 27.08 14.314 41.882 34.657 1504.5227 10:15:37.41M 2015-10-01T09:13:50.378Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.883 34.658 1504.5239 10:15:37.61M 2015-10-01T09:13:50.583Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.884 34.658 1504.5244 10:15:37.81M 2015-10-01T09:13:50.783Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.884 34.658 1504.5245 10:15:38.03M 2015-10-01T09:13:51.024Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.884 34.659 1504.5247 10:15:38.23M 2015-10-01T09:13:51.188Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.884 34.659 1504.5242 10:15:38.42M 2015-10-01T09:13:51.388Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.885 34.660 1504.5249 10:15:38.62M 2015-10-01T09:13:51.598Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.886 34.661 1504.5256 10:15:38.82M 2015-10-01T09:13:51.798Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.886 34.661 1504.5261 10:15:39.04M 2015-10-01T09:13:51.998Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.887 34.662 1504.5261 10:15:39.24M 2015-10-01T09:13:52.203Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.887 34.662 1504.5267 10:15:39.44M 2015-10-01T09:13:52.408Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.887 34.662 1504.5273 10:15:39.64M 2015-10-01T09:13:52.613Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.887 34.662 1504.5281 10:15:39.84M 2015-10-01T09:13:52.813Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.887 34.661 1504.5273 10:15:40.06M 2015-10-01T09:13:53.024Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.887 34.661 1504.5273 10:15:40.25M 2015-10-01T09:13:53.223Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.886 34.660 1504.5271 10:15:40.45M 2015-10-01T09:13:53.424Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.885 34.659 1504.5270 10:15:40.65M 2015-10-01T09:13:53.624Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.885 34.659 1504.5273 10:15:40.85M 2015-10-01T09:13:53.828Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.886 34.660 1504.5276 10:15:41.07M 2015-10-01T09:13:54.053Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.886 34.660 1504.5272 10:15:41.27M 2015-10-01T09:13:54.238Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.886 34.660 1504.5272 10:15:41.49M 2015-10-01T09:13:54.438Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.885 34.660 1504.5267 10:15:41.67M 2015-10-01T09:13:54.665Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.885 34.659 1504.5265 10:15:41.87M 2015-10-01T09:13:54.843Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.885 34.660 1504.5261 10:15:42.09M 2015-10-01T09:13:55.053Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.885 34.660 1504.5243 10:15:42.28M 2015-10-01T09:13:55.248Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.885 34.660 1504.5242 10:15:42.48M 2015-10-01T09:13:55.453Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.885 34.660 1504.5244 10:15:42.68M 2015-10-01T09:13:55.653Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.885 34.660 1504.5242 10:15:42.88M 2015-10-01T09:13:55.858Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.885 34.660 1504.5247 10:15:43.10M 2015-10-01T09:13:56.063Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.885 34.660 1504.5250 10:15:43.30M 2015-10-01T09:13:56.263Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.886 34.661 1504.5255 10:15:43.50M 2015-10-01T09:13:56.504Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.886 34.661 1504.5256 10:15:43.70M 2015-10-01T09:13:56.668Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.886 34.661 1504.5253 10:15:43.90M 2015-10-01T09:13:56.873Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.886 34.661 1504.5258 10:15:44.11M 2015-10-01T09:13:57.078Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.887 34.661 1504.5272 10:15:44.31M 2015-10-01T09:13:57.304Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.887 34.661 1504.5280 10:15:44.51M 2015-10-01T09:13:57.483Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.887 34.661 1504.5281 10:15:44.71M 2015-10-01T09:13:57.688Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.887 34.662 1504.5273 10:15:44.91M 2015-10-01T09:13:57.893Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.887 34.661 1504.5273 10:15:45.13M 2015-10-01T09:13:58.093Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.887 34.661 1504.5281 10:15:45.33M 2015-10-01T09:13:58.299Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.887 34.661 1504.5286 10:15:45.53M 2015-10-01T09:13:58.518Z|I-OCEAN7-304-XXXX| 27.14 14.311 41.887 34.663 1504.5223 10:15:45.73M 2015-10-01T09:13:58.703Z|I-OCEAN7-304-XXXX| 27.14 14.310 41.887 34.664 1504.5210 10:15:45.94M 2015-10-01T09:13:58.903Z|I-OCEAN7-304-XXXX| 27.13 14.310 41.887 34.664 1504.5199 10:15:46.15M 2015-10-01T09:13:59.108Z|I-OCEAN7-304-XXXX| 27.13 14.310 41.886 34.664 1504.5190 10:15:46.34M 2015-10-01T09:13:59.313Z|I-OCEAN7-304-XXXX| 27.13 14.309 41.887 34.665 1504.5188 10:15:46.54M 2015-10-01T09:13:59.513Z|I-OCEAN7-304-XXXX| 27.12 14.309 41.887 34.665 1504.5190 10:15:46.74M 2015-10-01T09:13:59.718Z|I-OCEAN7-304-XXXX| 27.12 14.310 41.887 34.665 1504.5201 10:15:46.94M 2015-10-01T09:13:59.923Z|I-OCEAN7-304-XXXX| 27.13 14.310 41.887 34.665 1504.5206 10:15:47.16M