2015-10-01T09:09:00.050Z|I-OCEAN7-304-XXXX| 27.17 14.310 41.882 34.660 1504.5168 10:10:47.27M 2015-10-01T09:09:00.250Z|I-OCEAN7-304-XXXX| 27.18 14.310 41.882 34.659 1504.5164 10:10:47.47M 2015-10-01T09:09:00.455Z|I-OCEAN7-304-XXXX| 27.15 14.311 41.882 34.659 1504.5170 10:10:47.67M 2015-10-01T09:09:00.660Z|I-OCEAN7-304-XXXX| 27.18 14.311 41.881 34.658 1504.5182 10:10:47.87M 2015-10-01T09:09:00.860Z|I-OCEAN7-304-XXXX| 27.15 14.312 41.881 34.657 1504.5184 10:10:48.09M 2015-10-01T09:09:01.060Z|I-OCEAN7-304-XXXX| 27.18 14.312 41.881 34.657 1504.5197 10:10:48.29M 2015-10-01T09:09:01.266Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.881 34.656 1504.5190 10:10:48.48M 2015-10-01T09:09:01.471Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.881 34.656 1504.5197 10:10:48.69M 2015-10-01T09:09:01.670Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.881 34.656 1504.5214 10:10:48.89M 2015-10-01T09:09:01.875Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.881 34.656 1504.5223 10:10:49.10M 2015-10-01T09:09:02.075Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.881 34.655 1504.5225 10:10:49.30M 2015-10-01T09:09:02.280Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.881 34.655 1504.5228 10:10:49.50M 2015-10-01T09:09:02.485Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.880 34.655 1504.5229 10:10:49.70M 2015-10-01T09:09:02.685Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.880 34.654 1504.5232 10:10:49.90M 2015-10-01T09:09:02.904Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.880 34.654 1504.5233 10:10:50.12M 2015-10-01T09:09:03.090Z|I-OCEAN7-304-XXXX| 27.17 14.315 41.880 34.654 1504.5238 10:10:50.32M 2015-10-01T09:09:03.295Z|I-OCEAN7-304-XXXX| 27.17 14.315 41.881 34.654 1504.5245 10:10:50.51M 2015-10-01T09:09:03.501Z|I-OCEAN7-304-XXXX| 27.17 14.315 41.881 34.655 1504.5245 10:10:50.71M 2015-10-01T09:09:03.721Z|I-OCEAN7-304-XXXX| 27.22 14.315 41.881 34.655 1504.5251 10:10:50.92M 2015-10-01T09:09:03.906Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.881 34.655 1504.5250 10:10:51.15M 2015-10-01T09:09:04.110Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.881 34.655 1504.5247 10:10:51.33M 2015-10-01T09:09:04.310Z|I-OCEAN7-304-XXXX| 27.18 14.315 41.882 34.655 1504.5251 10:10:51.53M 2015-10-01T09:09:04.515Z|I-OCEAN7-304-XXXX| 27.18 14.315 41.882 34.656 1504.5258 10:10:51.73M 2015-10-01T09:09:04.715Z|I-OCEAN7-304-XXXX| 27.18 14.315 41.882 34.656 1504.5264 10:10:51.93M 2015-10-01T09:09:04.920Z|I-OCEAN7-304-XXXX| 27.18 14.315 41.883 34.657 1504.5269 10:10:52.15M 2015-10-01T09:09:05.120Z|I-OCEAN7-304-XXXX| 27.19 14.315 41.884 34.658 1504.5282 10:10:52.35M 2015-10-01T09:09:05.325Z|I-OCEAN7-304-XXXX| 27.18 14.315 41.885 34.658 1504.5287 10:10:52.55M 2015-10-01T09:09:05.525Z|I-OCEAN7-304-XXXX| 27.18 14.315 41.885 34.658 1504.5292 10:10:52.74M 2015-10-01T09:09:05.731Z|I-OCEAN7-304-XXXX| 27.18 14.315 41.885 34.658 1504.5294 10:10:52.94M 2015-10-01T09:09:05.935Z|I-OCEAN7-304-XXXX| 27.22 14.315 41.885 34.658 1504.5299 10:10:53.16M 2015-10-01T09:09:06.136Z|I-OCEAN7-304-XXXX| 27.22 14.315 41.885 34.658 1504.5300 10:10:53.36M 2015-10-01T09:09:06.341Z|I-OCEAN7-304-XXXX| 27.21 14.315 41.885 34.658 1504.5291 10:10:53.56M 2015-10-01T09:09:06.549Z|I-OCEAN7-304-XXXX| 27.21 14.315 41.885 34.658 1504.5289 10:10:53.76M 2015-10-01T09:09:06.751Z|I-OCEAN7-304-XXXX| 27.19 14.315 41.885 34.658 1504.5286 10:10:53.96M 2015-10-01T09:09:06.951Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.884 34.658 1504.5281 10:10:54.18M 2015-10-01T09:09:07.155Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.884 34.657 1504.5275 10:10:54.38M 2015-10-01T09:09:07.355Z|I-OCEAN7-304-XXXX| 27.16 14.315 41.883 34.657 1504.5266 10:10:54.58M 2015-10-01T09:09:07.561Z|I-OCEAN7-304-XXXX| 27.16 14.315 41.882 34.656 1504.5251 10:10:54.77M 2015-10-01T09:09:07.766Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.881 34.655 1504.5239 10:10:55.00M 2015-10-01T09:09:07.966Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.880 34.654 1504.5227 10:10:55.19M 2015-10-01T09:09:08.186Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.879 34.654 1504.5217 10:10:55.39M 2015-10-01T09:09:08.383Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.879 34.653 1504.5209 10:10:55.61M 2015-10-01T09:09:08.576Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.879 34.653 1504.5205 10:10:55.79M 2015-10-01T09:09:08.781Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.879 34.654 1504.5216 10:10:56.01M 2015-10-01T09:09:08.981Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.879 34.654 1504.5209 10:10:56.21M 2015-10-01T09:09:09.224Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.879 34.653 1504.5208 10:10:56.41M 2015-10-01T09:09:09.386Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.878 34.653 1504.5215 10:10:56.60M 2015-10-01T09:09:09.591Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.878 34.653 1504.5212 10:10:56.80M 2015-10-01T09:09:09.796Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.878 34.653 1504.5210 10:10:57.02M 2015-10-01T09:09:09.996Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.879 34.653 1504.5216 10:10:57.22M 2015-10-01T09:09:10.196Z|I-OCEAN7-304-XXXX| 27.18 14.315 41.879 34.653 1504.5227 10:10:57.42M 2015-10-01T09:09:10.401Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.880 34.654 1504.5228 10:10:57.62M 2015-10-01T09:09:10.624Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.881 34.655 1504.5245 10:10:57.82M 2015-10-01T09:09:10.823Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.882 34.656 1504.5248 10:10:58.04M 2015-10-01T09:09:11.011Z|I-OCEAN7-304-XXXX| 27.16 14.315 41.883 34.656 1504.5262 10:10:58.24M 2015-10-01T09:09:11.216Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.883 34.657 1504.5266 10:10:58.44M 2015-10-01T09:09:11.416Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.883 34.657 1504.5264 10:10:58.63M 2015-10-01T09:09:11.621Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.883 34.658 1504.5261 10:10:58.83M 2015-10-01T09:09:11.826Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.883 34.658 1504.5260 10:10:59.05M 2015-10-01T09:09:12.026Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.884 34.659 1504.5261 10:10:59.25M 2015-10-01T09:09:12.231Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.885 34.659 1504.5260 10:10:59.45M 2015-10-01T09:09:12.431Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.884 34.659 1504.5260 10:10:59.65M 2015-10-01T09:09:12.656Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.884 34.659 1504.5248 10:10:59.85M 2015-10-01T09:09:12.841Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.882 34.657 1504.5231 10:11:00.09M 2015-10-01T09:09:13.041Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.882 34.657 1504.5236 10:11:00.27M 2015-10-01T09:09:13.241Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.882 34.657 1504.5226 10:11:00.47M 2015-10-01T09:09:13.446Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.882 34.657 1504.5223 10:11:00.66M 2015-10-01T09:09:13.646Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.881 34.656 1504.5210 10:11:00.86M 2015-10-01T09:09:13.851Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.880 34.656 1504.5201 10:11:01.08M 2015-10-01T09:09:14.056Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.881 34.656 1504.5204 10:11:01.28M 2015-10-01T09:09:14.261Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.881 34.657 1504.5215 10:11:01.48M 2015-10-01T09:09:14.466Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.881 34.656 1504.5210 10:11:01.68M 2015-10-01T09:09:14.666Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.881 34.656 1504.5214 10:11:01.88M 2015-10-01T09:09:14.871Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.880 34.655 1504.5208 10:11:02.10M 2015-10-01T09:09:15.071Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.879 34.654 1504.5193 10:11:02.30M 2015-10-01T09:09:15.271Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.879 34.654 1504.5190 10:11:02.50M 2015-10-01T09:09:15.503Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.878 34.654 1504.5178 10:11:02.69M 2015-10-01T09:09:15.681Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.878 34.654 1504.5177 10:11:02.89M 2015-10-01T09:09:15.881Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.878 34.654 1504.5175 10:11:03.11M 2015-10-01T09:09:16.086Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.878 34.654 1504.5168 10:11:03.31M 2015-10-01T09:09:16.291Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.878 34.654 1504.5166 10:11:03.51M 2015-10-01T09:09:16.496Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.878 34.653 1504.5177 10:11:03.71M 2015-10-01T09:09:16.696Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.878 34.654 1504.5175 10:11:03.91M 2015-10-01T09:09:16.901Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.878 34.654 1504.5182 10:11:04.13M 2015-10-01T09:09:17.121Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.878 34.654 1504.5177 10:11:04.33M 2015-10-01T09:09:17.306Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.879 34.654 1504.5179 10:11:04.54M 2015-10-01T09:09:17.543Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.879 34.654 1504.5179 10:11:04.72M 2015-10-01T09:09:17.711Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.879 34.655 1504.5200 10:11:04.92M 2015-10-01T09:09:17.911Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.880 34.655 1504.5216 10:11:05.14M 2015-10-01T09:09:18.116Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.881 34.656 1504.5226 10:11:05.34M 2015-10-01T09:09:18.321Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.882 34.656 1504.5239 10:11:05.54M 2015-10-01T09:09:18.526Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.882 34.657 1504.5247 10:11:05.74M 2015-10-01T09:09:18.726Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.883 34.657 1504.5251 10:11:05.94M 2015-10-01T09:09:18.931Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.883 34.657 1504.5254 10:11:06.16M 2015-10-01T09:09:19.131Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.883 34.657 1504.5251 10:11:06.36M 2015-10-01T09:09:19.336Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.882 34.657 1504.5247 10:11:06.55M 2015-10-01T09:09:19.536Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.882 34.657 1504.5239 10:11:06.75M 2015-10-01T09:09:19.741Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.882 34.657 1504.5240 10:11:06.95M 2015-10-01T09:09:19.941Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.883 34.657 1504.5245 10:11:07.17M 2015-10-01T09:09:20.147Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.883 34.657 1504.5249 10:11:07.37M 2015-10-01T09:09:20.346Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.883 34.658 1504.5248 10:11:07.57M 2015-10-01T09:09:20.551Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.883 34.658 1504.5245 10:11:07.77M 2015-10-01T09:09:20.756Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.883 34.658 1504.5239 10:11:07.97M 2015-10-01T09:09:20.984Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.883 34.658 1504.5228 10:11:08.19M 2015-10-01T09:09:21.161Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.883 34.658 1504.5228 10:11:08.39M 2015-10-01T09:09:21.366Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.883 34.658 1504.5228 10:11:08.59M 2015-10-01T09:09:21.581Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.883 34.658 1504.5231 10:11:08.79M 2015-10-01T09:09:21.771Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.883 34.658 1504.5225 10:11:09.02M 2015-10-01T09:09:21.976Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.882 34.658 1504.5219 10:11:09.20M 2015-10-01T09:09:22.176Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.883 34.659 1504.5219 10:11:09.40M 2015-10-01T09:09:22.381Z|I-OCEAN7-304-XXXX| 27.19 14.312 41.883 34.658 1504.5219 10:11:09.60M 2015-10-01T09:09:22.581Z|I-OCEAN7-304-XXXX| 27.19 14.312 41.883 34.659 1504.5223 10:11:09.80M 2015-10-01T09:09:22.787Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.883 34.659 1504.5227 10:11:10.01M 2015-10-01T09:09:22.991Z|I-OCEAN7-304-XXXX| 27.18 14.312 41.883 34.659 1504.5223 10:11:10.22M 2015-10-01T09:09:23.196Z|I-OCEAN7-304-XXXX| 27.15 14.312 41.883 34.659 1504.5217 10:11:10.42M 2015-10-01T09:09:23.424Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.883 34.658 1504.5227 10:11:10.62M 2015-10-01T09:09:23.601Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.883 34.658 1504.5234 10:11:10.81M 2015-10-01T09:09:23.801Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.883 34.658 1504.5239 10:11:11.03M 2015-10-01T09:09:24.001Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.883 34.658 1504.5237 10:11:11.23M 2015-10-01T09:09:24.224Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.882 34.657 1504.5238 10:11:11.43M 2015-10-01T09:09:24.411Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.882 34.657 1504.5228 10:11:11.63M 2015-10-01T09:09:24.611Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.882 34.657 1504.5216 10:11:11.83M 2015-10-01T09:09:24.816Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.882 34.657 1504.5217 10:11:12.05M 2015-10-01T09:09:25.021Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.882 34.657 1504.5219 10:11:12.25M 2015-10-01T09:09:25.226Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.882 34.657 1504.5229 10:11:12.44M 2015-10-01T09:09:25.428Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.882 34.657 1504.5229 10:11:12.65M 2015-10-01T09:09:25.631Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.881 34.657 1504.5225 10:11:12.84M 2015-10-01T09:09:25.831Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.881 34.657 1504.5216 10:11:13.06M 2015-10-01T09:09:26.051Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.881 34.656 1504.5219 10:11:13.26M 2015-10-01T09:09:26.241Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.881 34.656 1504.5220 10:11:13.47M 2015-10-01T09:09:26.441Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.881 34.656 1504.5228 10:11:13.66M 2015-10-01T09:09:26.663Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.881 34.656 1504.5227 10:11:13.86M 2015-10-01T09:09:26.846Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.882 34.657 1504.5226 10:11:14.08M 2015-10-01T09:09:27.051Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.882 34.657 1504.5226 10:11:14.28M 2015-10-01T09:09:27.251Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.882 34.657 1504.5222 10:11:14.48M 2015-10-01T09:09:27.456Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.881 34.657 1504.5217 10:11:14.67M 2015-10-01T09:09:27.656Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.881 34.657 1504.5220 10:11:14.87M 2015-10-01T09:09:27.862Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.881 34.657 1504.5216 10:11:15.09M 2015-10-01T09:09:28.068Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.882 34.657 1504.5220 10:11:15.29M 2015-10-01T09:09:28.267Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.881 34.657 1504.5204 10:11:15.49M 2015-10-01T09:09:28.472Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.881 34.657 1504.5209 10:11:15.69M 2015-10-01T09:09:28.704Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.882 34.657 1504.5214 10:11:15.89M 2015-10-01T09:09:28.877Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.881 34.657 1504.5209 10:11:16.11M 2015-10-01T09:09:29.081Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.882 34.657 1504.5209 10:11:16.31M 2015-10-01T09:09:29.281Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.882 34.657 1504.5212 10:11:16.50M 2015-10-01T09:09:29.491Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.882 34.657 1504.5210 10:11:16.70M 2015-10-01T09:09:29.704Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.882 34.657 1504.5216 10:11:16.90M 2015-10-01T09:09:29.897Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.882 34.657 1504.5214 10:11:17.12M 2015-10-01T09:09:30.097Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.877 34.653 1504.5172 10:11:17.32M 2015-10-01T09:09:30.302Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.877 34.652 1504.5170 10:11:17.52M 2015-10-01T09:09:30.522Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.877 34.652 1504.5165 10:11:17.72M 2015-10-01T09:09:30.707Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.885 34.660 1504.5259 10:11:17.94M 2015-10-01T09:09:30.907Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.887 34.661 1504.5277 10:11:18.14M 2015-10-01T09:09:31.143Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.888 34.662 1504.5293 10:11:18.34M 2015-10-01T09:09:31.312Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.888 34.663 1504.5304 10:11:18.53M 2015-10-01T09:09:31.517Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.889 34.663 1504.5308 10:11:18.73M 2015-10-01T09:09:31.722Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.889 34.663 1504.5313 10:11:18.93M 2015-10-01T09:09:31.927Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.889 34.663 1504.5316 10:11:19.15M 2015-10-01T09:09:32.132Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.889 34.663 1504.5319 10:11:19.35M 2015-10-01T09:09:32.332Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.888 34.663 1504.5295 10:11:19.55M 2015-10-01T09:09:32.532Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.887 34.662 1504.5289 10:11:19.75M 2015-10-01T09:09:32.737Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.886 34.661 1504.5270 10:11:19.95M 2015-10-01T09:09:32.942Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.885 34.660 1504.5266 10:11:20.17M 2015-10-01T09:09:33.142Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.884 34.659 1504.5261 10:11:20.37M 2015-10-01T09:09:33.342Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.883 34.658 1504.5251 10:11:20.57M 2015-10-01T09:09:33.583Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.882 34.657 1504.5242 10:11:20.76M 2015-10-01T09:09:33.783Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.882 34.656 1504.5234 10:11:20.96M 2015-10-01T09:09:33.957Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.881 34.656 1504.5227 10:11:21.18M 2015-10-01T09:09:34.157Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.881 34.656 1504.5220 10:11:21.38M 2015-10-01T09:09:34.362Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.881 34.656 1504.5215 10:11:21.58M 2015-10-01T09:09:34.562Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.881 34.656 1504.5227 10:11:21.78M 2015-10-01T09:09:34.772Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.881 34.656 1504.5234 10:11:22.00M 2015-10-01T09:09:34.987Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.882 34.656 1504.5234 10:11:22.20M 2015-10-01T09:09:35.172Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.881 34.656 1504.5226 10:11:22.41M 2015-10-01T09:09:35.377Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.882 34.656 1504.5223 10:11:22.59M 2015-10-01T09:09:35.577Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.881 34.656 1504.5227 10:11:22.80M 2015-10-01T09:09:35.781Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.882 34.657 1504.5227 10:11:23.01M 2015-10-01T09:09:35.987Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.882 34.657 1504.5227 10:11:23.21M 2015-10-01T09:09:36.187Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.881 34.656 1504.5217 10:11:23.41M 2015-10-01T09:09:36.387Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.881 34.656 1504.5215 10:11:23.61M 2015-10-01T09:09:36.592Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.880 34.656 1504.5208 10:11:23.81M 2015-10-01T09:09:36.797Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.880 34.656 1504.5206 10:11:24.03M 2015-10-01T09:09:36.997Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.880 34.655 1504.5208 10:11:24.23M 2015-10-01T09:09:37.202Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.880 34.655 1504.5198 10:11:24.43M 2015-10-01T09:09:37.402Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.879 34.655 1504.5195 10:11:24.62M 2015-10-01T09:09:37.607Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.879 34.654 1504.5186 10:11:24.82M 2015-10-01T09:09:37.812Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.879 34.655 1504.5183 10:11:25.04M 2015-10-01T09:09:38.012Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.879 34.655 1504.5184 10:11:25.24M 2015-10-01T09:09:38.217Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.879 34.654 1504.5197 10:11:25.44M 2015-10-01T09:09:38.422Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.885 34.660 1504.5267 10:11:25.64M 2015-10-01T09:09:38.622Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.886 34.660 1504.5272 10:11:25.84M 2015-10-01T09:09:38.827Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.886 34.661 1504.5275 10:11:26.06M 2015-10-01T09:09:39.027Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.887 34.661 1504.5275 10:11:26.26M 2015-10-01T09:09:39.232Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.886 34.661 1504.5273 10:11:26.45M 2015-10-01T09:09:39.452Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.886 34.661 1504.5270 10:11:26.65M 2015-10-01T09:09:39.637Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.887 34.661 1504.5280 10:11:26.87M 2015-10-01T09:09:39.842Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.887 34.661 1504.5283 10:11:27.07M 2015-10-01T09:09:40.042Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.886 34.661 1504.5281 10:11:27.27M 2015-10-01T09:09:40.247Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.885 34.660 1504.5269 10:11:27.47M 2015-10-01T09:09:40.452Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.885 34.660 1504.5254 10:11:27.67M 2015-10-01T09:09:40.652Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.884 34.660 1504.5228 10:11:27.87M 2015-10-01T09:09:40.857Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.884 34.659 1504.5226 10:11:28.09M 2015-10-01T09:09:41.062Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.883 34.659 1504.5217 10:11:28.29M 2015-10-01T09:09:41.262Z|I-OCEAN7-304-XXXX| 27.16 14.315 41.882 34.656 1504.5266 10:11:28.49M 2015-10-01T09:09:41.467Z|I-OCEAN7-304-XXXX| 27.13 14.315 41.882 34.655 1504.5255 10:11:28.69M 2015-10-01T09:09:41.667Z|I-OCEAN7-304-XXXX| 27.14 14.315 41.882 34.655 1504.5264 10:11:28.88M 2015-10-01T09:09:41.872Z|I-OCEAN7-304-XXXX| 27.16 14.315 41.883 34.656 1504.5275 10:11:29.10M 2015-10-01T09:09:42.072Z|I-OCEAN7-304-XXXX| 27.16 14.315 41.883 34.656 1504.5277 10:11:29.30M 2015-10-01T09:09:42.277Z|I-OCEAN7-304-XXXX| 27.18 14.316 41.883 34.656 1504.5295 10:11:29.50M 2015-10-01T09:09:42.477Z|I-OCEAN7-304-XXXX| 27.17 14.315 41.883 34.656 1504.5292 10:11:29.70M 2015-10-01T09:09:42.682Z|I-OCEAN7-304-XXXX| 27.17 14.316 41.883 34.656 1504.5283 10:11:29.90M 2015-10-01T09:09:42.887Z|I-OCEAN7-304-XXXX| 27.17 14.315 41.883 34.656 1504.5277 10:11:30.12M 2015-10-01T09:09:43.092Z|I-OCEAN7-304-XXXX| 27.17 14.315 41.883 34.656 1504.5271 10:11:30.31M 2015-10-01T09:09:43.292Z|I-OCEAN7-304-XXXX| 27.14 14.315 41.883 34.656 1504.5269 10:11:30.52M 2015-10-01T09:09:43.492Z|I-OCEAN7-304-XXXX| 27.16 14.315 41.883 34.657 1504.5269 10:11:30.71M 2015-10-01T09:09:43.697Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.883 34.657 1504.5259 10:11:30.91M 2015-10-01T09:09:43.922Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.883 34.657 1504.5255 10:11:31.13M 2015-10-01T09:09:44.107Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.883 34.657 1504.5255 10:11:31.35M 2015-10-01T09:09:44.307Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.883 34.657 1504.5243 10:11:31.53M 2015-10-01T09:09:44.510Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.883 34.657 1504.5231 10:11:31.73M 2015-10-01T09:09:44.717Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.882 34.657 1504.5221 10:11:31.93M 2015-10-01T09:09:44.917Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.882 34.657 1504.5214 10:11:32.15M 2015-10-01T09:09:45.122Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.881 34.657 1504.5211 10:11:32.35M 2015-10-01T09:09:45.322Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.881 34.656 1504.5214 10:11:32.55M 2015-10-01T09:09:45.527Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.881 34.656 1504.5221 10:11:32.74M 2015-10-01T09:09:45.727Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.882 34.656 1504.5229 10:11:32.94M 2015-10-01T09:09:45.932Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.881 34.656 1504.5236 10:11:33.16M 2015-10-01T09:09:46.137Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.882 34.656 1504.5236 10:11:33.36M 2015-10-01T09:09:46.337Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.882 34.657 1504.5237 10:11:33.56M 2015-10-01T09:09:46.542Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.882 34.657 1504.5237 10:11:33.76M 2015-10-01T09:09:46.747Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.882 34.657 1504.5247 10:11:33.96M 2015-10-01T09:09:46.947Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.883 34.657 1504.5242 10:11:34.18M 2015-10-01T09:09:47.152Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.883 34.658 1504.5237 10:11:34.37M 2015-10-01T09:09:47.352Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.883 34.658 1504.5234 10:11:34.57M 2015-10-01T09:09:47.557Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.883 34.658 1504.5247 10:11:34.77M 2015-10-01T09:09:47.763Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.883 34.658 1504.5244 10:11:34.97M 2015-10-01T09:09:47.962Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.882 34.658 1504.5229 10:11:35.19M 2015-10-01T09:09:48.163Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.883 34.658 1504.5226 10:11:35.39M 2015-10-01T09:09:48.388Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.883 34.659 1504.5220 10:11:35.59M 2015-10-01T09:09:48.572Z|I-OCEAN7-304-XXXX| 27.18 14.312 41.883 34.660 1504.5210 10:11:35.81M 2015-10-01T09:09:48.772Z|I-OCEAN7-304-XXXX| 27.18 14.311 41.884 34.660 1504.5204 10:11:36.01M 2015-10-01T09:09:48.977Z|I-OCEAN7-304-XXXX| 27.19 14.311 41.884 34.661 1504.5205 10:11:36.21M 2015-10-01T09:09:49.182Z|I-OCEAN7-304-XXXX| 27.17 14.311 41.884 34.661 1504.5200 10:11:36.40M 2015-10-01T09:09:49.382Z|I-OCEAN7-304-XXXX| 27.18 14.310 41.884 34.662 1504.5193 10:11:36.60M 2015-10-01T09:09:49.587Z|I-OCEAN7-304-XXXX| 27.15 14.312 41.884 34.660 1504.5219 10:11:36.80M 2015-10-01T09:09:49.792Z|I-OCEAN7-304-XXXX| 27.13 14.312 41.884 34.660 1504.5217 10:11:37.02M 2015-10-01T09:09:50.023Z|I-OCEAN7-304-XXXX| 27.15 14.312 41.884 34.659 1504.5223 10:11:37.22M 2015-10-01T09:09:50.223Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.884 34.659 1504.5229 10:11:37.42M 2015-10-01T09:09:50.397Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.883 34.658 1504.5242 10:11:37.62M 2015-10-01T09:09:50.602Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.883 34.658 1504.5249 10:11:37.82M 2015-10-01T09:09:50.807Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.884 34.658 1504.5262 10:11:38.04M 2015-10-01T09:09:51.007Z|I-OCEAN7-304-XXXX| 27.13 14.315 41.884 34.657 1504.5272 10:11:38.24M 2015-10-01T09:09:51.207Z|I-OCEAN7-304-XXXX| 27.13 14.315 41.883 34.657 1504.5267 10:11:38.43M 2015-10-01T09:09:51.412Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.883 34.657 1504.5265 10:11:38.63M 2015-10-01T09:09:51.617Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.882 34.656 1504.5259 10:11:38.83M 2015-10-01T09:09:51.817Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.882 34.656 1504.5256 10:11:39.05M 2015-10-01T09:09:52.022Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.882 34.656 1504.5245 10:11:39.25M 2015-10-01T09:09:52.223Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.882 34.656 1504.5249 10:11:39.45M 2015-10-01T09:09:52.428Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.882 34.656 1504.5250 10:11:39.65M 2015-10-01T09:09:52.633Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.882 34.657 1504.5247 10:11:39.85M 2015-10-01T09:09:52.853Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.882 34.657 1504.5251 10:11:40.07M 2015-10-01T09:09:53.038Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.882 34.657 1504.5240 10:11:40.28M 2015-10-01T09:09:53.243Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.882 34.657 1504.5233 10:11:40.46M 2015-10-01T09:09:53.443Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.883 34.658 1504.5233 10:11:40.66M 2015-10-01T09:09:53.648Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.883 34.658 1504.5226 10:11:40.86M 2015-10-01T09:09:53.853Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.882 34.657 1504.5220 10:11:41.08M 2015-10-01T09:09:54.053Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.882 34.657 1504.5212 10:11:41.28M 2015-10-01T09:09:54.258Z|I-OCEAN7-304-XXXX| 27.13 14.312 41.882 34.657 1504.5198 10:11:41.48M 2015-10-01T09:09:54.458Z|I-OCEAN7-304-XXXX| 27.11 14.312 41.882 34.657 1504.5194 10:11:41.68M 2015-10-01T09:09:54.663Z|I-OCEAN7-304-XXXX| 27.11 14.312 41.881 34.657 1504.5190 10:11:41.88M 2015-10-01T09:09:54.868Z|I-OCEAN7-304-XXXX| 27.17 14.312 41.881 34.657 1504.5192 10:11:42.10M 2015-10-01T09:09:55.068Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.881 34.657 1504.5197 10:11:42.30M 2015-10-01T09:09:55.273Z|I-OCEAN7-304-XXXX| 27.17 14.312 41.880 34.656 1504.5186 10:11:42.49M 2015-10-01T09:09:55.478Z|I-OCEAN7-304-XXXX| 27.17 14.312 41.880 34.656 1504.5181 10:11:42.69M 2015-10-01T09:09:55.678Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.880 34.656 1504.5186 10:11:42.89M 2015-10-01T09:09:55.883Z|I-OCEAN7-304-XXXX| 27.17 14.312 41.879 34.655 1504.5179 10:11:43.11M 2015-10-01T09:09:56.083Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.879 34.655 1504.5186 10:11:43.31M 2015-10-01T09:09:56.288Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.879 34.655 1504.5189 10:11:43.51M 2015-10-01T09:09:56.493Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.879 34.655 1504.5181 10:11:43.71M 2015-10-01T09:09:56.693Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.879 34.655 1504.5177 10:11:43.91M 2015-10-01T09:09:56.898Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.880 34.655 1504.5181 10:11:44.13M 2015-10-01T09:09:57.098Z|I-OCEAN7-304-XXXX| 27.19 14.312 41.880 34.656 1504.5192 10:11:44.33M 2015-10-01T09:09:57.318Z|I-OCEAN7-304-XXXX| 27.18 14.312 41.881 34.656 1504.5197 10:11:44.52M 2015-10-01T09:09:57.508Z|I-OCEAN7-304-XXXX| 27.15 14.312 41.881 34.657 1504.5195 10:11:44.74M 2015-10-01T09:09:57.708Z|I-OCEAN7-304-XXXX| 27.19 14.312 41.881 34.657 1504.5201 10:11:44.92M 2015-10-01T09:09:57.908Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.881 34.657 1504.5208 10:11:45.14M 2015-10-01T09:09:58.113Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.881 34.657 1504.5223 10:11:45.34M 2015-10-01T09:09:58.318Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.881 34.656 1504.5225 10:11:45.54M 2015-10-01T09:09:58.523Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.881 34.656 1504.5220 10:11:45.74M 2015-10-01T09:09:58.744Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.881 34.656 1504.5220 10:11:45.94M 2015-10-01T09:09:58.923Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.881 34.656 1504.5227 10:11:46.16M 2015-10-01T09:09:59.128Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.881 34.656 1504.5232 10:11:46.35M 2015-10-01T09:09:59.333Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.881 34.656 1504.5232 10:11:46.55M 2015-10-01T09:09:59.538Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.881 34.656 1504.5236 10:11:46.75M 2015-10-01T09:09:59.738Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.881 34.656 1504.5232 10:11:46.95M 2015-10-01T09:09:59.943Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.881 34.656 1504.5227 10:11:47.17M