2015-10-01T09:07:00.060Z|I-OCEAN7-304-XXXX| 27.19 14.315 41.883 34.656 1504.5277 10:08:47.28M 2015-10-01T09:07:00.260Z|I-OCEAN7-304-XXXX| 27.22 14.315 41.883 34.656 1504.5284 10:08:47.48M 2015-10-01T09:07:00.467Z|I-OCEAN7-304-XXXX| 27.22 14.315 41.883 34.656 1504.5283 10:08:47.68M 2015-10-01T09:07:00.666Z|I-OCEAN7-304-XXXX| 27.21 14.315 41.883 34.657 1504.5281 10:08:47.88M 2015-10-01T09:07:00.870Z|I-OCEAN7-304-XXXX| 27.20 14.315 41.883 34.657 1504.5277 10:08:48.09M 2015-10-01T09:07:01.075Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.884 34.657 1504.5271 10:08:48.29M 2015-10-01T09:07:01.280Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.883 34.658 1504.5261 10:08:48.49M 2015-10-01T09:07:01.480Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.884 34.658 1504.5266 10:08:48.69M 2015-10-01T09:07:01.680Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.884 34.658 1504.5270 10:08:48.89M 2015-10-01T09:07:01.903Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.884 34.658 1504.5276 10:08:49.11M 2015-10-01T09:07:02.090Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.884 34.658 1504.5281 10:08:49.31M 2015-10-01T09:07:02.295Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.884 34.658 1504.5270 10:08:49.51M 2015-10-01T09:07:02.495Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.884 34.658 1504.5270 10:08:49.71M 2015-10-01T09:07:02.700Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.884 34.658 1504.5260 10:08:49.91M 2015-10-01T09:07:02.900Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.883 34.658 1504.5258 10:08:50.13M 2015-10-01T09:07:03.120Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.883 34.657 1504.5256 10:08:50.32M 2015-10-01T09:07:03.310Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.883 34.657 1504.5261 10:08:50.54M 2015-10-01T09:07:03.510Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.883 34.658 1504.5258 10:08:50.72M 2015-10-01T09:07:03.715Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.882 34.657 1504.5250 10:08:50.92M 2015-10-01T09:07:03.915Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.882 34.657 1504.5239 10:08:51.14M 2015-10-01T09:07:04.115Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.882 34.657 1504.5232 10:08:51.34M 2015-10-01T09:07:04.320Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.882 34.656 1504.5234 10:08:51.54M 2015-10-01T09:07:04.525Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.882 34.657 1504.5238 10:08:51.74M 2015-10-01T09:07:04.730Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.882 34.657 1504.5240 10:08:51.93M 2015-10-01T09:07:04.930Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.882 34.657 1504.5242 10:08:52.15M 2015-10-01T09:07:05.135Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.882 34.657 1504.5233 10:08:52.35M 2015-10-01T09:07:05.335Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.882 34.657 1504.5234 10:08:52.55M 2015-10-01T09:07:05.540Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.882 34.657 1504.5232 10:08:52.75M 2015-10-01T09:07:05.740Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.882 34.657 1504.5234 10:08:52.95M 2015-10-01T09:07:05.946Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.882 34.657 1504.5238 10:08:53.17M 2015-10-01T09:07:06.150Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.882 34.657 1504.5234 10:08:53.37M 2015-10-01T09:07:06.350Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.882 34.656 1504.5231 10:08:53.57M 2015-10-01T09:07:06.555Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.881 34.656 1504.5229 10:08:53.76M 2015-10-01T09:07:06.760Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.881 34.656 1504.5232 10:08:53.97M 2015-10-01T09:07:06.960Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.882 34.656 1504.5243 10:08:54.18M 2015-10-01T09:07:07.165Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.882 34.656 1504.5250 10:08:54.38M 2015-10-01T09:07:07.365Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.882 34.657 1504.5253 10:08:54.58M 2015-10-01T09:07:07.591Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.882 34.656 1504.5251 10:08:54.78M 2015-10-01T09:07:07.770Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.882 34.656 1504.5256 10:08:55.02M 2015-10-01T09:07:07.975Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.882 34.656 1504.5250 10:08:55.20M 2015-10-01T09:07:08.183Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.882 34.656 1504.5255 10:08:55.40M 2015-10-01T09:07:08.380Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.882 34.656 1504.5249 10:08:55.60M 2015-10-01T09:07:08.585Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.882 34.656 1504.5258 10:08:55.80M 2015-10-01T09:07:08.785Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.883 34.657 1504.5255 10:08:56.01M 2015-10-01T09:07:08.990Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.883 34.657 1504.5262 10:08:56.21M 2015-10-01T09:07:09.195Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.884 34.658 1504.5278 10:08:56.41M 2015-10-01T09:07:09.424Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.884 34.659 1504.5275 10:08:56.61M 2015-10-01T09:07:09.600Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.885 34.659 1504.5273 10:08:56.81M 2015-10-01T09:07:09.805Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.885 34.659 1504.5280 10:08:57.03M 2015-10-01T09:07:10.005Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.885 34.659 1504.5280 10:08:57.23M 2015-10-01T09:07:10.210Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.885 34.660 1504.5271 10:08:57.43M 2015-10-01T09:07:10.416Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.885 34.659 1504.5269 10:08:57.63M 2015-10-01T09:07:10.616Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.885 34.659 1504.5260 10:08:57.83M 2015-10-01T09:07:10.821Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.884 34.659 1504.5255 10:08:58.04M 2015-10-01T09:07:11.021Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.884 34.659 1504.5264 10:08:58.25M 2015-10-01T09:07:11.226Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.884 34.659 1504.5260 10:08:58.44M 2015-10-01T09:07:11.425Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.884 34.659 1504.5254 10:08:58.64M 2015-10-01T09:07:11.631Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.883 34.658 1504.5250 10:08:58.84M 2015-10-01T09:07:11.836Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.882 34.658 1504.5242 10:08:59.06M 2015-10-01T09:07:12.056Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.882 34.657 1504.5231 10:08:59.26M 2015-10-01T09:07:12.241Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.882 34.657 1504.5223 10:08:59.47M 2015-10-01T09:07:12.441Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.881 34.655 1504.5256 10:08:59.66M 2015-10-01T09:07:12.646Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.882 34.656 1504.5266 10:08:59.85M 2015-10-01T09:07:12.851Z|I-OCEAN7-304-XXXX| 27.22 14.315 41.882 34.655 1504.5273 10:09:00.08M 2015-10-01T09:07:13.051Z|I-OCEAN7-304-XXXX| 27.24 14.316 41.882 34.655 1504.5291 10:09:00.27M 2015-10-01T09:07:13.256Z|I-OCEAN7-304-XXXX| 27.25 14.316 41.882 34.654 1504.5292 10:09:00.47M 2015-10-01T09:07:13.456Z|I-OCEAN7-304-XXXX| 27.25 14.316 41.882 34.654 1504.5302 10:09:00.67M 2015-10-01T09:07:13.661Z|I-OCEAN7-304-XXXX| 27.25 14.316 41.882 34.654 1504.5308 10:09:00.87M 2015-10-01T09:07:13.902Z|I-OCEAN7-304-XXXX| 27.25 14.316 41.883 34.655 1504.5315 10:09:01.09M 2015-10-01T09:07:14.066Z|I-OCEAN7-304-XXXX| 27.25 14.316 41.882 34.655 1504.5309 10:09:01.29M 2015-10-01T09:07:14.271Z|I-OCEAN7-304-XXXX| 27.26 14.316 41.882 34.655 1504.5305 10:09:01.48M 2015-10-01T09:07:14.476Z|I-OCEAN7-304-XXXX| 27.25 14.316 41.882 34.655 1504.5300 10:09:01.68M 2015-10-01T09:07:14.676Z|I-OCEAN7-304-XXXX| 27.28 14.316 41.883 34.655 1504.5310 10:09:01.88M 2015-10-01T09:07:14.881Z|I-OCEAN7-304-XXXX| 27.25 14.316 41.884 34.656 1504.5313 10:09:02.10M 2015-10-01T09:07:15.081Z|I-OCEAN7-304-XXXX| 27.22 14.316 41.884 34.657 1504.5311 10:09:02.30M 2015-10-01T09:07:15.286Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.884 34.657 1504.5314 10:09:02.50M 2015-10-01T09:07:15.486Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.884 34.657 1504.5313 10:09:02.70M 2015-10-01T09:07:15.691Z|I-OCEAN7-304-XXXX| 27.20 14.315 41.884 34.657 1504.5297 10:09:02.90M 2015-10-01T09:07:15.896Z|I-OCEAN7-304-XXXX| 27.21 14.315 41.884 34.657 1504.5294 10:09:03.12M 2015-10-01T09:07:16.096Z|I-OCEAN7-304-XXXX| 27.16 14.315 41.884 34.657 1504.5276 10:09:03.32M 2015-10-01T09:07:16.301Z|I-OCEAN7-304-XXXX| 27.16 14.315 41.884 34.658 1504.5283 10:09:03.51M 2015-10-01T09:07:16.521Z|I-OCEAN7-304-XXXX| 27.22 14.315 41.885 34.658 1504.5297 10:09:03.72M 2015-10-01T09:07:16.706Z|I-OCEAN7-304-XXXX| 27.21 14.315 41.885 34.658 1504.5297 10:09:03.93M 2015-10-01T09:07:16.911Z|I-OCEAN7-304-XXXX| 27.21 14.315 41.885 34.659 1504.5295 10:09:04.13M 2015-10-01T09:07:17.111Z|I-OCEAN7-304-XXXX| 27.21 14.315 41.885 34.659 1504.5297 10:09:04.33M 2015-10-01T09:07:17.316Z|I-OCEAN7-304-XXXX| 27.21 14.315 41.885 34.658 1504.5294 10:09:04.53M 2015-10-01T09:07:17.521Z|I-OCEAN7-304-XXXX| 27.19 14.317 41.885 34.656 1504.5350 10:09:04.73M 2015-10-01T09:07:17.721Z|I-OCEAN7-304-XXXX| 27.22 14.317 41.885 34.656 1504.5354 10:09:04.93M 2015-10-01T09:07:17.943Z|I-OCEAN7-304-XXXX| 27.19 14.317 41.884 34.656 1504.5341 10:09:05.15M 2015-10-01T09:07:18.131Z|I-OCEAN7-304-XXXX| 27.21 14.317 41.884 34.656 1504.5343 10:09:05.35M 2015-10-01T09:07:18.331Z|I-OCEAN7-304-XXXX| 27.19 14.317 41.885 34.656 1504.5349 10:09:05.55M 2015-10-01T09:07:18.536Z|I-OCEAN7-304-XXXX| 27.16 14.317 41.885 34.656 1504.5342 10:09:05.75M 2015-10-01T09:07:18.736Z|I-OCEAN7-304-XXXX| 27.14 14.317 41.885 34.656 1504.5348 10:09:05.94M 2015-10-01T09:07:18.941Z|I-OCEAN7-304-XXXX| 27.19 14.317 41.886 34.657 1504.5358 10:09:06.16M 2015-10-01T09:07:19.141Z|I-OCEAN7-304-XXXX| 27.19 14.317 41.886 34.657 1504.5348 10:09:06.36M 2015-10-01T09:07:19.346Z|I-OCEAN7-304-XXXX| 27.19 14.316 41.886 34.658 1504.5336 10:09:06.56M 2015-10-01T09:07:19.550Z|I-OCEAN7-304-XXXX| 27.19 14.316 41.886 34.658 1504.5326 10:09:06.76M 2015-10-01T09:07:19.751Z|I-OCEAN7-304-XXXX| 27.19 14.316 41.885 34.658 1504.5314 10:09:06.96M 2015-10-01T09:07:19.956Z|I-OCEAN7-304-XXXX| 27.19 14.315 41.885 34.658 1504.5297 10:09:07.18M 2015-10-01T09:07:20.156Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.885 34.658 1504.5293 10:09:07.38M 2015-10-01T09:07:20.383Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.884 34.659 1504.5277 10:09:07.58M 2015-10-01T09:07:20.561Z|I-OCEAN7-304-XXXX| 27.28 14.313 41.884 34.659 1504.5273 10:09:07.77M 2015-10-01T09:07:20.766Z|I-OCEAN7-304-XXXX| 27.29 14.313 41.884 34.659 1504.5267 10:09:07.97M 2015-10-01T09:07:20.987Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.884 34.659 1504.5259 10:09:08.19M 2015-10-01T09:07:21.171Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.881 34.656 1504.5220 10:09:08.41M 2015-10-01T09:07:21.376Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.880 34.655 1504.5208 10:09:08.59M 2015-10-01T09:07:21.576Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.880 34.655 1504.5195 10:09:08.79M 2015-10-01T09:07:21.781Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.880 34.655 1504.5198 10:09:09.01M 2015-10-01T09:07:21.986Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.879 34.655 1504.5201 10:09:09.21M 2015-10-01T09:07:22.187Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.879 34.655 1504.5199 10:09:09.41M 2015-10-01T09:07:22.391Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.879 34.654 1504.5198 10:09:09.60M 2015-10-01T09:07:22.591Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.878 34.653 1504.5183 10:09:09.80M 2015-10-01T09:07:22.801Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.877 34.653 1504.5168 10:09:10.02M 2015-10-01T09:07:23.001Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.876 34.652 1504.5165 10:09:10.22M 2015-10-01T09:07:23.201Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.876 34.652 1504.5154 10:09:10.42M 2015-10-01T09:07:23.406Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.875 34.651 1504.5151 10:09:10.62M 2015-10-01T09:07:23.611Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.875 34.651 1504.5150 10:09:10.82M 2015-10-01T09:07:23.811Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.875 34.651 1504.5159 10:09:11.04M 2015-10-01T09:07:24.016Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.875 34.651 1504.5153 10:09:11.24M 2015-10-01T09:07:24.216Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.876 34.652 1504.5153 10:09:11.43M 2015-10-01T09:07:24.421Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.878 34.654 1504.5171 10:09:11.63M 2015-10-01T09:07:24.626Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.878 34.654 1504.5177 10:09:11.83M 2015-10-01T09:07:24.827Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.878 34.654 1504.5188 10:09:12.05M 2015-10-01T09:07:25.026Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.879 34.654 1504.5195 10:09:12.25M 2015-10-01T09:07:25.236Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.879 34.655 1504.5198 10:09:12.45M 2015-10-01T09:07:25.456Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.880 34.655 1504.5200 10:09:12.65M 2015-10-01T09:07:25.641Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.880 34.655 1504.5208 10:09:12.87M 2015-10-01T09:07:25.841Z|I-OCEAN7-304-XXXX| 27.23 14.312 41.880 34.656 1504.5187 10:09:13.07M 2015-10-01T09:07:26.046Z|I-OCEAN7-304-XXXX| 27.23 14.312 41.880 34.657 1504.5184 10:09:13.27M 2015-10-01T09:07:26.251Z|I-OCEAN7-304-XXXX| 27.21 14.311 41.881 34.658 1504.5188 10:09:13.47M 2015-10-01T09:07:26.451Z|I-OCEAN7-304-XXXX| 27.21 14.311 41.882 34.658 1504.5189 10:09:13.66M 2015-10-01T09:07:26.651Z|I-OCEAN7-304-XXXX| 27.21 14.311 41.882 34.659 1504.5178 10:09:13.86M 2015-10-01T09:07:26.856Z|I-OCEAN7-304-XXXX| 27.21 14.311 41.882 34.659 1504.5172 10:09:14.08M 2015-10-01T09:07:27.061Z|I-OCEAN7-304-XXXX| 27.19 14.311 41.882 34.659 1504.5167 10:09:14.28M 2015-10-01T09:07:27.261Z|I-OCEAN7-304-XXXX| 27.19 14.310 41.881 34.659 1504.5161 10:09:14.48M 2015-10-01T09:07:27.467Z|I-OCEAN7-304-XXXX| 27.19 14.311 41.881 34.659 1504.5162 10:09:14.68M 2015-10-01T09:07:27.671Z|I-OCEAN7-304-XXXX| 27.19 14.311 41.881 34.658 1504.5170 10:09:14.88M 2015-10-01T09:07:27.871Z|I-OCEAN7-304-XXXX| 27.19 14.312 41.881 34.657 1504.5178 10:09:15.10M 2015-10-01T09:07:28.076Z|I-OCEAN7-304-XXXX| 27.19 14.312 41.880 34.656 1504.5183 10:09:15.29M 2015-10-01T09:07:28.281Z|I-OCEAN7-304-XXXX| 27.19 14.312 41.880 34.656 1504.5183 10:09:15.50M 2015-10-01T09:07:28.481Z|I-OCEAN7-304-XXXX| 27.17 14.312 41.879 34.655 1504.5175 10:09:15.70M 2015-10-01T09:07:28.686Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.879 34.655 1504.5176 10:09:15.89M 2015-10-01T09:07:28.891Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.878 34.654 1504.5186 10:09:16.11M 2015-10-01T09:07:29.091Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.878 34.653 1504.5186 10:09:16.31M 2015-10-01T09:07:29.296Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.878 34.653 1504.5190 10:09:16.51M 2015-10-01T09:07:29.496Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.877 34.652 1504.5187 10:09:16.71M 2015-10-01T09:07:29.701Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.877 34.652 1504.5195 10:09:16.91M 2015-10-01T09:07:29.921Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.877 34.652 1504.5198 10:09:17.13M 2015-10-01T09:07:30.101Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.878 34.653 1504.5204 10:09:17.34M 2015-10-01T09:07:30.311Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.879 34.653 1504.5211 10:09:17.52M 2015-10-01T09:07:30.511Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.878 34.653 1504.5205 10:09:17.72M 2015-10-01T09:07:30.716Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.878 34.652 1504.5199 10:09:17.92M 2015-10-01T09:07:30.921Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.882 34.656 1504.5239 10:09:18.14M 2015-10-01T09:07:31.121Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.882 34.657 1504.5245 10:09:18.34M 2015-10-01T09:07:31.326Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.883 34.657 1504.5256 10:09:18.54M 2015-10-01T09:07:31.531Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.883 34.658 1504.5261 10:09:18.74M 2015-10-01T09:07:31.732Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.884 34.658 1504.5265 10:09:18.94M 2015-10-01T09:07:31.936Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.885 34.659 1504.5275 10:09:19.16M 2015-10-01T09:07:32.137Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.885 34.660 1504.5276 10:09:19.36M 2015-10-01T09:07:32.337Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.886 34.661 1504.5284 10:09:19.55M 2015-10-01T09:07:32.541Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.886 34.660 1504.5272 10:09:19.75M 2015-10-01T09:07:32.747Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.885 34.660 1504.5265 10:09:19.95M 2015-10-01T09:07:32.952Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.885 34.660 1504.5260 10:09:20.17M 2015-10-01T09:07:33.151Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.885 34.660 1504.5267 10:09:20.37M 2015-10-01T09:07:33.352Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.885 34.660 1504.5258 10:09:20.57M 2015-10-01T09:07:33.557Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.884 34.658 1504.5287 10:09:20.77M 2015-10-01T09:07:33.762Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.884 34.658 1504.5287 10:09:20.97M 2015-10-01T09:07:33.962Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.883 34.657 1504.5273 10:09:21.19M 2015-10-01T09:07:34.167Z|I-OCEAN7-304-XXXX| 27.22 14.315 41.883 34.657 1504.5280 10:09:21.38M 2015-10-01T09:07:34.387Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.884 34.657 1504.5299 10:09:21.58M 2015-10-01T09:07:34.572Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.884 34.657 1504.5306 10:09:21.80M 2015-10-01T09:07:34.777Z|I-OCEAN7-304-XXXX| 27.25 14.315 41.884 34.657 1504.5306 10:09:22.00M 2015-10-01T09:07:34.977Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.884 34.657 1504.5309 10:09:22.20M 2015-10-01T09:07:35.181Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.884 34.657 1504.5302 10:09:22.40M 2015-10-01T09:07:35.387Z|I-OCEAN7-304-XXXX| 27.22 14.315 41.884 34.657 1504.5298 10:09:22.60M 2015-10-01T09:07:35.587Z|I-OCEAN7-304-XXXX| 27.19 14.315 41.884 34.657 1504.5291 10:09:22.80M 2015-10-01T09:07:35.791Z|I-OCEAN7-304-XXXX| 27.19 14.315 41.884 34.658 1504.5282 10:09:23.02M 2015-10-01T09:07:35.992Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.885 34.658 1504.5295 10:09:23.22M 2015-10-01T09:07:36.197Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.885 34.658 1504.5289 10:09:23.42M 2015-10-01T09:07:36.402Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.884 34.658 1504.5284 10:09:23.61M 2015-10-01T09:07:36.602Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.885 34.659 1504.5288 10:09:23.81M 2015-10-01T09:07:36.807Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.885 34.659 1504.5283 10:09:24.03M 2015-10-01T09:07:37.012Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.885 34.659 1504.5286 10:09:24.23M 2015-10-01T09:07:37.212Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.885 34.660 1504.5280 10:09:24.43M 2015-10-01T09:07:37.424Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.885 34.660 1504.5273 10:09:24.63M 2015-10-01T09:07:37.617Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.885 34.660 1504.5259 10:09:24.83M 2015-10-01T09:07:37.822Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.884 34.660 1504.5254 10:09:25.05M 2015-10-01T09:07:38.063Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.884 34.660 1504.5247 10:09:25.25M 2015-10-01T09:07:38.227Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.884 34.660 1504.5236 10:09:25.45M 2015-10-01T09:07:38.432Z|I-OCEAN7-304-XXXX| 27.23 14.312 41.884 34.660 1504.5244 10:09:25.65M 2015-10-01T09:07:38.663Z|I-OCEAN7-304-XXXX| 27.17 14.312 41.885 34.660 1504.5234 10:09:25.84M 2015-10-01T09:07:38.852Z|I-OCEAN7-304-XXXX| 27.17 14.312 41.885 34.661 1504.5233 10:09:26.06M 2015-10-01T09:07:39.037Z|I-OCEAN7-304-XXXX| 27.18 14.312 41.884 34.660 1504.5227 10:09:26.28M 2015-10-01T09:07:39.242Z|I-OCEAN7-304-XXXX| 27.18 14.312 41.884 34.660 1504.5219 10:09:26.46M 2015-10-01T09:07:39.442Z|I-OCEAN7-304-XXXX| 27.15 14.312 41.884 34.660 1504.5219 10:09:26.66M 2015-10-01T09:07:39.652Z|I-OCEAN7-304-XXXX| 27.14 14.312 41.884 34.660 1504.5219 10:09:26.86M 2015-10-01T09:07:39.852Z|I-OCEAN7-304-XXXX| 27.17 14.312 41.884 34.660 1504.5226 10:09:27.08M 2015-10-01T09:07:40.057Z|I-OCEAN7-304-XXXX| 27.17 14.312 41.884 34.660 1504.5226 10:09:27.28M 2015-10-01T09:07:40.257Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.884 34.660 1504.5232 10:09:27.48M 2015-10-01T09:07:40.462Z|I-OCEAN7-304-XXXX| 27.16 14.312 41.884 34.660 1504.5229 10:09:27.67M 2015-10-01T09:07:40.662Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.884 34.659 1504.5242 10:09:27.87M 2015-10-01T09:07:40.867Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.883 34.658 1504.5245 10:09:28.09M 2015-10-01T09:07:41.067Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.883 34.658 1504.5245 10:09:28.29M 2015-10-01T09:07:41.272Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.883 34.657 1504.5251 10:09:28.49M 2015-10-01T09:07:41.477Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.882 34.657 1504.5247 10:09:28.69M 2015-10-01T09:07:41.677Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.882 34.657 1504.5238 10:09:28.89M 2015-10-01T09:07:41.882Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.882 34.656 1504.5243 10:09:29.11M 2015-10-01T09:07:42.087Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.882 34.656 1504.5254 10:09:29.31M 2015-10-01T09:07:42.287Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.882 34.656 1504.5251 10:09:29.51M 2015-10-01T09:07:42.492Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.882 34.656 1504.5240 10:09:29.70M 2015-10-01T09:07:42.692Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.881 34.656 1504.5232 10:09:29.90M 2015-10-01T09:07:42.897Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.881 34.655 1504.5231 10:09:30.12M 2015-10-01T09:07:43.097Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.880 34.655 1504.5237 10:09:30.32M 2015-10-01T09:07:43.317Z|I-OCEAN7-304-XXXX| 27.20 14.315 41.880 34.654 1504.5247 10:09:30.52M 2015-10-01T09:07:43.507Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.880 34.654 1504.5254 10:09:30.73M 2015-10-01T09:07:43.744Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.881 34.655 1504.5254 10:09:30.92M 2015-10-01T09:07:43.912Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.881 34.655 1504.5250 10:09:31.14M 2015-10-01T09:07:44.117Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.882 34.656 1504.5258 10:09:31.34M 2015-10-01T09:07:44.317Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.882 34.656 1504.5244 10:09:31.54M 2015-10-01T09:07:44.522Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.882 34.656 1504.5242 10:09:31.73M 2015-10-01T09:07:44.727Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.881 34.656 1504.5244 10:09:31.93M 2015-10-01T09:07:44.927Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.881 34.656 1504.5249 10:09:32.15M 2015-10-01T09:07:45.127Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.882 34.656 1504.5245 10:09:32.35M 2015-10-01T09:07:45.332Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.878 34.652 1504.5217 10:09:32.55M 2015-10-01T09:07:45.537Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.878 34.652 1504.5217 10:09:32.75M 2015-10-01T09:07:45.742Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.878 34.652 1504.5217 10:09:32.95M 2015-10-01T09:07:45.942Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.879 34.653 1504.5220 10:09:33.17M 2015-10-01T09:07:46.147Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.879 34.654 1504.5221 10:09:33.36M 2015-10-01T09:07:46.383Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.880 34.654 1504.5219 10:09:33.56M 2015-10-01T09:07:46.552Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.880 34.655 1504.5217 10:09:33.76M 2015-10-01T09:07:46.757Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.880 34.655 1504.5212 10:09:33.96M 2015-10-01T09:07:46.957Z|I-OCEAN7-304-XXXX| 27.28 14.313 41.880 34.656 1504.5223 10:09:34.18M 2015-10-01T09:07:47.162Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.881 34.657 1504.5221 10:09:34.38M 2015-10-01T09:07:47.362Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.882 34.657 1504.5217 10:09:34.58M 2015-10-01T09:07:47.567Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.882 34.657 1504.5225 10:09:34.78M 2015-10-01T09:07:47.787Z|I-OCEAN7-304-XXXX| 27.28 14.312 41.882 34.658 1504.5225 10:09:35.00M 2015-10-01T09:07:47.972Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.882 34.658 1504.5228 10:09:35.21M 2015-10-01T09:07:48.172Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.882 34.658 1504.5231 10:09:35.39M 2015-10-01T09:07:48.377Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.883 34.658 1504.5229 10:09:35.59M 2015-10-01T09:07:48.577Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.883 34.658 1504.5233 10:09:35.79M 2015-10-01T09:07:48.787Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.883 34.658 1504.5247 10:09:36.01M 2015-10-01T09:07:48.987Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.883 34.658 1504.5247 10:09:36.21M 2015-10-01T09:07:49.187Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.883 34.657 1504.5250 10:09:36.41M 2015-10-01T09:07:49.392Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.882 34.657 1504.5247 10:09:36.61M 2015-10-01T09:07:49.624Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.883 34.657 1504.5251 10:09:36.81M 2015-10-01T09:07:49.823Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.883 34.657 1504.5251 10:09:37.03M 2015-10-01T09:07:50.002Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.883 34.658 1504.5260 10:09:37.23M 2015-10-01T09:07:50.207Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.884 34.657 1504.5270 10:09:37.42M 2015-10-01T09:07:50.407Z|I-OCEAN7-304-XXXX| 27.19 14.315 41.883 34.657 1504.5276 10:09:37.62M 2015-10-01T09:07:50.612Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.884 34.658 1504.5276 10:09:37.82M 2015-10-01T09:07:50.824Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.884 34.658 1504.5283 10:09:38.04M 2015-10-01T09:07:51.017Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.884 34.659 1504.5276 10:09:38.24M 2015-10-01T09:07:51.222Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.884 34.659 1504.5267 10:09:38.44M 2015-10-01T09:07:51.427Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.884 34.659 1504.5258 10:09:38.64M 2015-10-01T09:07:51.627Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.873 34.649 1504.5131 10:09:38.84M 2015-10-01T09:07:51.832Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.872 34.648 1504.5110 10:09:39.06M 2015-10-01T09:07:52.032Z|I-OCEAN7-304-XXXX| 27.16 14.312 41.875 34.652 1504.5129 10:09:39.26M 2015-10-01T09:07:52.257Z|I-OCEAN7-304-XXXX| 27.16 14.312 41.876 34.653 1504.5129 10:09:39.45M 2015-10-01T09:07:52.437Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.878 34.653 1504.5175 10:09:39.67M 2015-10-01T09:07:52.642Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.879 34.654 1504.5195 10:09:39.85M 2015-10-01T09:07:52.842Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.881 34.656 1504.5216 10:09:40.07M 2015-10-01T09:07:53.052Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.882 34.657 1504.5236 10:09:40.27M 2015-10-01T09:07:53.252Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.883 34.658 1504.5245 10:09:40.47M 2015-10-01T09:07:53.452Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.885 34.659 1504.5275 10:09:40.67M 2015-10-01T09:07:53.657Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.885 34.658 1504.5283 10:09:40.87M 2015-10-01T09:07:53.862Z|I-OCEAN7-304-XXXX| 27.21 14.315 41.885 34.658 1504.5300 10:09:41.09M 2015-10-01T09:07:54.062Z|I-OCEAN7-304-XXXX| 27.21 14.315 41.886 34.659 1504.5313 10:09:41.29M 2015-10-01T09:07:54.267Z|I-OCEAN7-304-XXXX| 27.22 14.315 41.886 34.659 1504.5315 10:09:41.49M 2015-10-01T09:07:54.504Z|I-OCEAN7-304-XXXX| 27.20 14.315 41.887 34.660 1504.5311 10:09:41.68M 2015-10-01T09:07:54.672Z|I-OCEAN7-304-XXXX| 27.25 14.315 41.886 34.660 1504.5315 10:09:41.88M 2015-10-01T09:07:54.877Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.887 34.660 1504.5313 10:09:42.10M 2015-10-01T09:07:55.077Z|I-OCEAN7-304-XXXX| 27.25 14.316 41.887 34.659 1504.5348 10:09:42.30M 2015-10-01T09:07:55.282Z|I-OCEAN7-304-XXXX| 27.24 14.316 41.887 34.659 1504.5348 10:09:42.50M 2015-10-01T09:07:55.482Z|I-OCEAN7-304-XXXX| 27.24 14.316 41.887 34.659 1504.5341 10:09:42.70M 2015-10-01T09:07:55.688Z|I-OCEAN7-304-XXXX| 27.24 14.316 41.886 34.659 1504.5337 10:09:42.90M 2015-10-01T09:07:55.892Z|I-OCEAN7-304-XXXX| 27.16 14.316 41.886 34.658 1504.5323 10:09:43.12M 2015-10-01T09:07:56.092Z|I-OCEAN7-304-XXXX| 27.16 14.316 41.885 34.657 1504.5322 10:09:43.31M 2015-10-01T09:07:56.292Z|I-OCEAN7-304-XXXX| 27.16 14.316 41.885 34.657 1504.5325 10:09:43.51M 2015-10-01T09:07:56.497Z|I-OCEAN7-304-XXXX| 27.16 14.316 41.885 34.657 1504.5320 10:09:43.71M 2015-10-01T09:07:56.718Z|I-OCEAN7-304-XXXX| 27.16 14.316 41.885 34.657 1504.5311 10:09:43.91M 2015-10-01T09:07:56.907Z|I-OCEAN7-304-XXXX| 27.17 14.316 41.884 34.657 1504.5298 10:09:44.15M 2015-10-01T09:07:57.113Z|I-OCEAN7-304-XXXX| 27.19 14.315 41.883 34.657 1504.5286 10:09:44.33M 2015-10-01T09:07:57.313Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.883 34.657 1504.5287 10:09:44.53M 2015-10-01T09:07:57.518Z|I-OCEAN7-304-XXXX| 27.23 14.315 41.883 34.657 1504.5272 10:09:44.73M 2015-10-01T09:07:57.718Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.883 34.657 1504.5259 10:09:44.93M 2015-10-01T09:07:57.923Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.883 34.657 1504.5250 10:09:45.15M 2015-10-01T09:07:58.123Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.883 34.657 1504.5242 10:09:45.34M 2015-10-01T09:07:58.328Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.883 34.658 1504.5244 10:09:45.54M 2015-10-01T09:07:58.528Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.883 34.658 1504.5240 10:09:45.74M 2015-10-01T09:07:58.743Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.883 34.658 1504.5236 10:09:45.94M 2015-10-01T09:07:58.938Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.883 34.659 1504.5229 10:09:46.16M 2015-10-01T09:07:59.138Z|I-OCEAN7-304-XXXX| 27.21 14.312 41.875 34.651 1504.5132 10:09:46.36M 2015-10-01T09:07:59.338Z|I-OCEAN7-304-XXXX| 27.21 14.312 41.874 34.651 1504.5123 10:09:46.56M 2015-10-01T09:07:59.548Z|I-OCEAN7-304-XXXX| 27.21 14.312 41.874 34.651 1504.5118 10:09:46.76M 2015-10-01T09:07:59.778Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.874 34.651 1504.5116 10:09:46.96M 2015-10-01T09:07:59.953Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.874 34.650 1504.5115 10:09:47.17M