2015-10-01T09:04:00.157Z|I-OCEAN7-304-XXXX| 27.23 14.315 41.885 34.658 1504.5317 10:05:47.38M 2015-10-01T09:04:00.362Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.885 34.658 1504.5319 10:05:47.57M 2015-10-01T09:04:00.562Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.884 34.658 1504.5315 10:05:47.77M 2015-10-01T09:04:00.767Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.884 34.658 1504.5304 10:05:47.96M 2015-10-01T09:04:00.967Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.884 34.658 1504.5299 10:05:48.18M 2015-10-01T09:04:01.172Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.884 34.658 1504.5297 10:05:48.38M 2015-10-01T09:04:01.372Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.884 34.658 1504.5297 10:05:48.58M 2015-10-01T09:04:01.577Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.884 34.658 1504.5297 10:05:48.78M 2015-10-01T09:04:01.782Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.884 34.658 1504.5291 10:05:49.00M 2015-10-01T09:04:01.982Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.884 34.658 1504.5294 10:05:49.20M 2015-10-01T09:04:02.187Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.885 34.659 1504.5295 10:05:49.40M 2015-10-01T09:04:02.388Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.883 34.657 1504.5277 10:05:49.60M 2015-10-01T09:04:02.592Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.883 34.657 1504.5266 10:05:49.80M 2015-10-01T09:04:02.798Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.882 34.657 1504.5255 10:05:50.01M 2015-10-01T09:04:02.997Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.882 34.656 1504.5254 10:05:50.21M 2015-10-01T09:04:03.223Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.881 34.656 1504.5251 10:05:50.41M 2015-10-01T09:04:03.402Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.881 34.656 1504.5243 10:05:50.61M 2015-10-01T09:04:03.607Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.880 34.655 1504.5248 10:05:50.81M 2015-10-01T09:04:03.812Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.880 34.654 1504.5248 10:05:51.03M 2015-10-01T09:04:04.012Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.880 34.654 1504.5240 10:05:51.23M 2015-10-01T09:04:04.217Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.879 34.653 1504.5243 10:05:51.43M 2015-10-01T09:04:04.438Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.880 34.653 1504.5245 10:05:51.62M 2015-10-01T09:04:04.623Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.880 34.654 1504.5258 10:05:51.84M 2015-10-01T09:04:04.827Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.881 34.654 1504.5266 10:05:52.04M 2015-10-01T09:04:05.028Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.881 34.655 1504.5267 10:05:52.24M 2015-10-01T09:04:05.232Z|I-OCEAN7-304-XXXX| 27.22 14.315 41.881 34.655 1504.5261 10:05:52.44M 2015-10-01T09:04:05.432Z|I-OCEAN7-304-XXXX| 27.23 14.315 41.882 34.656 1504.5264 10:05:52.64M 2015-10-01T09:04:05.638Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.882 34.656 1504.5265 10:05:52.84M 2015-10-01T09:04:05.842Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.881 34.655 1504.5259 10:05:53.06M 2015-10-01T09:04:06.042Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.881 34.655 1504.5269 10:05:53.26M 2015-10-01T09:04:06.248Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.881 34.655 1504.5258 10:05:53.46M 2015-10-01T09:04:06.447Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.881 34.655 1504.5259 10:05:53.65M 2015-10-01T09:04:06.653Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.880 34.655 1504.5245 10:05:53.85M 2015-10-01T09:04:06.857Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.885 34.659 1504.5295 10:05:54.07M 2015-10-01T09:04:07.058Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.885 34.660 1504.5294 10:05:54.27M 2015-10-01T09:04:07.263Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.886 34.660 1504.5299 10:05:54.47M 2015-10-01T09:04:07.468Z|I-OCEAN7-304-XXXX| 27.30 14.313 41.886 34.661 1504.5297 10:05:54.67M 2015-10-01T09:04:07.668Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.886 34.661 1504.5281 10:05:54.87M 2015-10-01T09:04:07.873Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.887 34.662 1504.5283 10:05:55.09M 2015-10-01T09:04:08.078Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.887 34.662 1504.5287 10:05:55.29M 2015-10-01T09:04:08.278Z|I-OCEAN7-304-XXXX| 27.30 14.313 41.887 34.662 1504.5297 10:05:55.49M 2015-10-01T09:04:08.483Z|I-OCEAN7-304-XXXX| 27.30 14.313 41.887 34.662 1504.5289 10:05:55.68M 2015-10-01T09:04:08.683Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.886 34.661 1504.5287 10:05:55.88M 2015-10-01T09:04:08.903Z|I-OCEAN7-304-XXXX| 27.31 14.313 41.886 34.661 1504.5291 10:05:56.10M 2015-10-01T09:04:09.088Z|I-OCEAN7-304-XXXX| 27.29 14.313 41.890 34.665 1504.5326 10:05:56.32M 2015-10-01T09:04:09.288Z|I-OCEAN7-304-XXXX| 27.29 14.313 41.891 34.665 1504.5334 10:05:56.50M 2015-10-01T09:04:09.498Z|I-OCEAN7-304-XXXX| 27.29 14.313 41.891 34.665 1504.5336 10:05:56.70M 2015-10-01T09:04:09.698Z|I-OCEAN7-304-XXXX| 27.32 14.313 41.890 34.665 1504.5336 10:05:56.90M 2015-10-01T09:04:09.903Z|I-OCEAN7-304-XXXX| 27.31 14.313 41.890 34.665 1504.5336 10:05:57.12M 2015-10-01T09:04:10.103Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.890 34.665 1504.5326 10:05:57.32M 2015-10-01T09:04:10.308Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.889 34.664 1504.5325 10:05:57.52M 2015-10-01T09:04:10.513Z|I-OCEAN7-304-XXXX| 27.28 14.313 41.889 34.663 1504.5325 10:05:57.72M 2015-10-01T09:04:10.713Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.888 34.662 1504.5327 10:05:57.91M 2015-10-01T09:04:10.918Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.887 34.661 1504.5323 10:05:58.13M 2015-10-01T09:04:11.118Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.886 34.660 1504.5321 10:05:58.33M 2015-10-01T09:04:11.343Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.886 34.659 1504.5315 10:05:58.53M 2015-10-01T09:04:11.523Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.885 34.658 1504.5308 10:05:58.73M 2015-10-01T09:04:11.728Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.884 34.658 1504.5298 10:05:58.93M 2015-10-01T09:04:11.933Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.884 34.657 1504.5294 10:05:59.15M 2015-10-01T09:04:12.133Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.883 34.657 1504.5293 10:05:59.35M 2015-10-01T09:04:12.333Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.892 34.664 1504.5389 10:05:59.55M 2015-10-01T09:04:12.538Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.893 34.665 1504.5400 10:05:59.74M 2015-10-01T09:04:12.743Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.893 34.665 1504.5404 10:05:59.94M 2015-10-01T09:04:12.948Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.892 34.664 1504.5403 10:06:00.16M 2015-10-01T09:04:13.148Z|I-OCEAN7-304-XXXX| 27.26 14.316 41.892 34.664 1504.5402 10:06:00.36M 2015-10-01T09:04:13.368Z|I-OCEAN7-304-XXXX| 27.26 14.316 41.892 34.664 1504.5403 10:06:00.56M 2015-10-01T09:04:13.553Z|I-OCEAN7-304-XXXX| 27.25 14.316 41.892 34.664 1504.5402 10:06:00.78M 2015-10-01T09:04:13.758Z|I-OCEAN7-304-XXXX| 27.29 14.316 41.891 34.663 1504.5404 10:06:00.96M 2015-10-01T09:04:13.963Z|I-OCEAN7-304-XXXX| 27.28 14.316 41.889 34.662 1504.5381 10:06:01.18M 2015-10-01T09:04:14.163Z|I-OCEAN7-304-XXXX| 27.28 14.316 41.888 34.660 1504.5365 10:06:01.38M 2015-10-01T09:04:14.368Z|I-OCEAN7-304-XXXX| 27.26 14.316 41.887 34.659 1504.5350 10:06:01.57M 2015-10-01T09:04:14.573Z|I-OCEAN7-304-XXXX| 27.26 14.316 41.886 34.658 1504.5334 10:06:01.77M 2015-10-01T09:04:14.773Z|I-OCEAN7-304-XXXX| 27.25 14.316 41.884 34.657 1504.5316 10:06:01.97M 2015-10-01T09:04:14.978Z|I-OCEAN7-304-XXXX| 27.23 14.316 41.883 34.656 1504.5295 10:06:02.19M 2015-10-01T09:04:15.178Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.882 34.655 1504.5282 10:06:02.39M 2015-10-01T09:04:15.383Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.880 34.654 1504.5255 10:06:02.59M 2015-10-01T09:04:15.583Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.880 34.654 1504.5242 10:06:02.79M 2015-10-01T09:04:15.788Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.879 34.653 1504.5240 10:06:03.01M 2015-10-01T09:04:15.988Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.880 34.654 1504.5249 10:06:03.21M 2015-10-01T09:04:16.193Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.880 34.653 1504.5253 10:06:03.40M 2015-10-01T09:04:16.398Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.879 34.653 1504.5249 10:06:03.60M 2015-10-01T09:04:16.598Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.879 34.653 1504.5242 10:06:03.80M 2015-10-01T09:04:16.803Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.879 34.654 1504.5240 10:06:04.02M 2015-10-01T09:04:17.008Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.880 34.654 1504.5236 10:06:04.22M 2015-10-01T09:04:17.213Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.880 34.655 1504.5243 10:06:04.42M 2015-10-01T09:04:17.408Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.881 34.655 1504.5242 10:06:04.62M 2015-10-01T09:04:17.613Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.881 34.655 1504.5245 10:06:04.82M 2015-10-01T09:04:17.838Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.881 34.655 1504.5256 10:06:05.04M 2015-10-01T09:04:18.023Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.882 34.656 1504.5261 10:06:05.25M 2015-10-01T09:04:18.223Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.881 34.656 1504.5258 10:06:05.44M 2015-10-01T09:04:18.428Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.882 34.656 1504.5262 10:06:05.63M 2015-10-01T09:04:18.633Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.881 34.656 1504.5258 10:06:05.83M 2015-10-01T09:04:18.833Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.881 34.655 1504.5248 10:06:06.05M 2015-10-01T09:04:19.038Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.881 34.655 1504.5234 10:06:06.25M 2015-10-01T09:04:19.238Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.881 34.656 1504.5236 10:06:06.45M 2015-10-01T09:04:19.443Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.881 34.656 1504.5237 10:06:06.65M 2015-10-01T09:04:19.648Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.881 34.656 1504.5238 10:06:06.85M 2015-10-01T09:04:19.848Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.881 34.656 1504.5238 10:06:07.07M 2015-10-01T09:04:20.053Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.881 34.655 1504.5247 10:06:07.26M 2015-10-01T09:04:20.258Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.881 34.655 1504.5248 10:06:07.46M 2015-10-01T09:04:20.458Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.881 34.655 1504.5259 10:06:07.67M 2015-10-01T09:04:20.663Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.880 34.654 1504.5271 10:06:07.86M 2015-10-01T09:04:20.864Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.880 34.654 1504.5269 10:06:08.08M 2015-10-01T09:04:21.068Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.880 34.653 1504.5273 10:06:08.28M 2015-10-01T09:04:21.304Z|I-OCEAN7-304-XXXX| 27.29 14.316 41.880 34.653 1504.5275 10:06:08.48M 2015-10-01T09:04:21.473Z|I-OCEAN7-304-XXXX| 27.29 14.316 41.880 34.653 1504.5282 10:06:08.68M 2015-10-01T09:04:21.673Z|I-OCEAN7-304-XXXX| 27.25 14.316 41.880 34.653 1504.5282 10:06:08.88M 2015-10-01T09:04:21.878Z|I-OCEAN7-304-XXXX| 27.25 14.316 41.881 34.653 1504.5289 10:06:09.10M 2015-10-01T09:04:22.083Z|I-OCEAN7-304-XXXX| 27.25 14.316 41.881 34.653 1504.5297 10:06:09.29M 2015-10-01T09:04:22.303Z|I-OCEAN7-304-XXXX| 27.27 14.316 41.881 34.653 1504.5302 10:06:09.49M 2015-10-01T09:04:22.488Z|I-OCEAN7-304-XXXX| 27.29 14.316 41.881 34.653 1504.5300 10:06:09.71M 2015-10-01T09:04:22.693Z|I-OCEAN7-304-XXXX| 27.25 14.317 41.881 34.653 1504.5303 10:06:09.89M 2015-10-01T09:04:22.893Z|I-OCEAN7-304-XXXX| 27.23 14.317 41.881 34.654 1504.5302 10:06:10.11M 2015-10-01T09:04:23.098Z|I-OCEAN7-304-XXXX| 27.26 14.316 41.882 34.654 1504.5305 10:06:10.31M 2015-10-01T09:04:23.303Z|I-OCEAN7-304-XXXX| 27.26 14.316 41.882 34.654 1504.5297 10:06:10.51M 2015-10-01T09:04:23.503Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.882 34.655 1504.5282 10:06:10.71M 2015-10-01T09:04:23.703Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.882 34.656 1504.5277 10:06:10.91M 2015-10-01T09:04:23.943Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.882 34.656 1504.5277 10:06:11.12M 2015-10-01T09:04:24.113Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.883 34.656 1504.5280 10:06:11.32M 2015-10-01T09:04:24.313Z|I-OCEAN7-304-XXXX| 27.25 14.315 41.883 34.657 1504.5288 10:06:11.53M 2015-10-01T09:04:24.518Z|I-OCEAN7-304-XXXX| 27.25 14.315 41.883 34.657 1504.5292 10:06:11.72M 2015-10-01T09:04:24.724Z|I-OCEAN7-304-XXXX| 27.23 14.315 41.883 34.657 1504.5289 10:06:11.92M 2015-10-01T09:04:24.928Z|I-OCEAN7-304-XXXX| 27.23 14.315 41.883 34.656 1504.5291 10:06:12.14M 2015-10-01T09:04:25.128Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.883 34.656 1504.5295 10:06:12.34M 2015-10-01T09:04:25.328Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.883 34.656 1504.5294 10:06:12.54M 2015-10-01T09:04:25.533Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.883 34.657 1504.5287 10:06:12.74M 2015-10-01T09:04:25.739Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.883 34.657 1504.5272 10:06:12.94M 2015-10-01T09:04:25.943Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.882 34.657 1504.5254 10:06:13.16M 2015-10-01T09:04:26.144Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.882 34.656 1504.5247 10:06:13.36M 2015-10-01T09:04:26.383Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.882 34.656 1504.5249 10:06:13.55M 2015-10-01T09:04:26.583Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.882 34.656 1504.5262 10:06:13.76M 2015-10-01T09:04:26.768Z|I-OCEAN7-304-XXXX| 27.23 14.311 41.882 34.659 1504.5183 10:06:13.95M 2015-10-01T09:04:26.953Z|I-OCEAN7-304-XXXX| 27.23 14.311 41.881 34.659 1504.5176 10:06:14.18M 2015-10-01T09:04:27.374Z|I-OCEAN7-304-XXXX| 27.23 14.311 41.881 34.658 1504.5187 10:06:14.37M 2015-10-01T09:04:27.374Z|I-OCEAN7-304-XXXX| 27.23 14.312 41.881 34.657 1504.5190 10:06:14.66M 2015-10-01T09:04:27.574Z|I-OCEAN7-304-XXXX| 27.25 14.312 41.880 34.657 1504.5189 10:06:14.78M 2015-10-01T09:04:27.779Z|I-OCEAN7-304-XXXX| 27.25 14.312 41.881 34.657 1504.5194 10:06:15.00M 2015-10-01T09:04:27.978Z|I-OCEAN7-304-XXXX| 27.25 14.312 41.881 34.657 1504.5195 10:06:15.20M 2015-10-01T09:04:28.178Z|I-OCEAN7-304-XXXX| 27.25 14.312 41.881 34.658 1504.5193 10:06:15.39M 2015-10-01T09:04:28.383Z|I-OCEAN7-304-XXXX| 27.25 14.312 41.881 34.657 1504.5199 10:06:15.59M 2015-10-01T09:04:28.589Z|I-OCEAN7-304-XXXX| 27.25 14.312 41.881 34.657 1504.5201 10:06:15.79M 2015-10-01T09:04:28.793Z|I-OCEAN7-304-XXXX| 27.25 14.312 41.881 34.657 1504.5210 10:06:16.01M 2015-10-01T09:04:28.998Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.881 34.657 1504.5219 10:06:16.21M 2015-10-01T09:04:29.198Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.882 34.657 1504.5237 10:06:16.41M 2015-10-01T09:04:29.398Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.882 34.656 1504.5248 10:06:16.61M 2015-10-01T09:04:29.604Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.882 34.657 1504.5260 10:06:16.81M 2015-10-01T09:04:29.809Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.882 34.657 1504.5264 10:06:17.03M 2015-10-01T09:04:30.009Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.883 34.657 1504.5266 10:06:17.23M 2015-10-01T09:04:30.214Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.883 34.657 1504.5264 10:06:17.42M 2015-10-01T09:04:30.414Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.882 34.657 1504.5247 10:06:17.62M 2015-10-01T09:04:30.619Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.882 34.657 1504.5238 10:06:17.82M 2015-10-01T09:04:30.826Z|I-OCEAN7-304-XXXX| 27.30 14.313 41.882 34.657 1504.5237 10:06:18.04M 2015-10-01T09:04:31.024Z|I-OCEAN7-304-XXXX| 27.30 14.313 41.881 34.657 1504.5232 10:06:18.24M 2015-10-01T09:04:31.244Z|I-OCEAN7-304-XXXX| 27.30 14.313 41.881 34.656 1504.5229 10:06:18.44M 2015-10-01T09:04:31.429Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.881 34.656 1504.5225 10:06:18.65M 2015-10-01T09:04:31.634Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.881 34.656 1504.5223 10:06:18.83M 2015-10-01T09:04:31.839Z|I-OCEAN7-304-XXXX| 27.30 14.313 41.881 34.657 1504.5221 10:06:19.06M 2015-10-01T09:04:32.039Z|I-OCEAN7-304-XXXX| 27.30 14.312 41.881 34.657 1504.5215 10:06:19.26M 2015-10-01T09:04:32.244Z|I-OCEAN7-304-XXXX| 27.32 14.312 41.881 34.657 1504.5211 10:06:19.45M 2015-10-01T09:04:32.449Z|I-OCEAN7-304-XXXX| 27.32 14.312 41.881 34.657 1504.5206 10:06:19.65M 2015-10-01T09:04:32.649Z|I-OCEAN7-304-XXXX| 27.32 14.312 41.881 34.657 1504.5210 10:06:19.85M 2015-10-01T09:04:32.854Z|I-OCEAN7-304-XXXX| 27.32 14.312 41.880 34.656 1504.5215 10:06:20.07M 2015-10-01T09:04:33.054Z|I-OCEAN7-304-XXXX| 27.29 14.313 41.881 34.656 1504.5214 10:06:20.27M 2015-10-01T09:04:33.259Z|I-OCEAN7-304-XXXX| 27.31 14.313 41.880 34.656 1504.5215 10:06:20.47M 2015-10-01T09:04:33.459Z|I-OCEAN7-304-XXXX| 27.31 14.313 41.881 34.656 1504.5228 10:06:20.67M 2015-10-01T09:04:33.664Z|I-OCEAN7-304-XXXX| 27.31 14.313 41.881 34.656 1504.5239 10:06:20.87M 2015-10-01T09:04:33.877Z|I-OCEAN7-304-XXXX| 27.31 14.313 41.882 34.656 1504.5245 10:06:21.09M 2015-10-01T09:04:34.069Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.882 34.657 1504.5250 10:06:21.29M 2015-10-01T09:04:34.274Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.883 34.657 1504.5262 10:06:21.48M 2015-10-01T09:04:34.479Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.883 34.658 1504.5265 10:06:21.68M 2015-10-01T09:04:34.679Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.884 34.658 1504.5280 10:06:21.88M 2015-10-01T09:04:34.884Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.884 34.657 1504.5288 10:06:22.10M 2015-10-01T09:04:35.084Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.883 34.657 1504.5293 10:06:22.30M 2015-10-01T09:04:35.289Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.883 34.657 1504.5286 10:06:22.50M 2015-10-01T09:04:35.489Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.883 34.657 1504.5287 10:06:22.70M 2015-10-01T09:04:35.709Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.884 34.657 1504.5286 10:06:22.89M 2015-10-01T09:04:35.894Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.884 34.657 1504.5288 10:06:23.13M 2015-10-01T09:04:36.099Z|I-OCEAN7-304-XXXX| 27.25 14.315 41.883 34.657 1504.5284 10:06:23.31M 2015-10-01T09:04:36.304Z|I-OCEAN7-304-XXXX| 27.25 14.315 41.883 34.657 1504.5289 10:06:23.51M 2015-10-01T09:04:36.509Z|I-OCEAN7-304-XXXX| 27.23 14.315 41.883 34.656 1504.5280 10:06:23.71M 2015-10-01T09:04:36.709Z|I-OCEAN7-304-XXXX| 27.22 14.315 41.883 34.657 1504.5275 10:06:23.91M 2015-10-01T09:04:36.914Z|I-OCEAN7-304-XXXX| 27.22 14.315 41.883 34.657 1504.5278 10:06:24.13M 2015-10-01T09:04:37.114Z|I-OCEAN7-304-XXXX| 27.22 14.315 41.883 34.657 1504.5273 10:06:24.33M 2015-10-01T09:04:37.319Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.883 34.657 1504.5266 10:06:24.53M 2015-10-01T09:04:37.524Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.882 34.657 1504.5254 10:06:24.73M 2015-10-01T09:04:37.724Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.882 34.657 1504.5240 10:06:24.93M 2015-10-01T09:04:37.929Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.882 34.658 1504.5234 10:06:25.14M 2015-10-01T09:04:38.129Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.882 34.658 1504.5234 10:06:25.34M 2015-10-01T09:04:38.334Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.882 34.657 1504.5240 10:06:25.54M 2015-10-01T09:04:38.539Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.882 34.657 1504.5242 10:06:25.74M 2015-10-01T09:04:38.739Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.882 34.657 1504.5245 10:06:25.94M 2015-10-01T09:04:38.945Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.883 34.657 1504.5244 10:06:26.16M 2015-10-01T09:04:39.144Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.883 34.658 1504.5243 10:06:26.36M 2015-10-01T09:04:39.349Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.883 34.658 1504.5244 10:06:26.56M 2015-10-01T09:04:39.549Z|I-OCEAN7-304-XXXX| 27.31 14.313 41.883 34.658 1504.5260 10:06:26.76M 2015-10-01T09:04:39.759Z|I-OCEAN7-304-XXXX| 27.30 14.313 41.882 34.658 1504.5251 10:06:26.95M 2015-10-01T09:04:39.959Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.882 34.658 1504.5238 10:06:27.18M 2015-10-01T09:04:40.179Z|I-OCEAN7-304-XXXX| 27.29 14.313 41.882 34.658 1504.5240 10:06:27.37M 2015-10-01T09:04:40.364Z|I-OCEAN7-304-XXXX| 27.29 14.313 41.882 34.657 1504.5248 10:06:27.59M 2015-10-01T09:04:40.569Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.883 34.657 1504.5255 10:06:27.77M 2015-10-01T09:04:40.774Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.883 34.657 1504.5271 10:06:27.97M 2015-10-01T09:04:40.974Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.883 34.657 1504.5277 10:06:28.19M 2015-10-01T09:04:41.179Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.883 34.657 1504.5278 10:06:28.39M 2015-10-01T09:04:41.379Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.883 34.657 1504.5286 10:06:28.59M 2015-10-01T09:04:41.585Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.883 34.657 1504.5284 10:06:28.79M 2015-10-01T09:04:41.784Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.883 34.657 1504.5283 10:06:29.01M 2015-10-01T09:04:41.989Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.884 34.658 1504.5288 10:06:29.21M 2015-10-01T09:04:42.194Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.884 34.658 1504.5291 10:06:29.41M 2015-10-01T09:04:42.394Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.885 34.659 1504.5304 10:06:29.60M 2015-10-01T09:04:42.599Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.885 34.659 1504.5309 10:06:29.80M 2015-10-01T09:04:42.804Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.886 34.659 1504.5320 10:06:30.02M 2015-10-01T09:04:43.004Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.886 34.659 1504.5328 10:06:30.22M 2015-10-01T09:04:43.209Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.886 34.659 1504.5332 10:06:30.42M 2015-10-01T09:04:43.409Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.886 34.659 1504.5328 10:06:30.62M 2015-10-01T09:04:43.614Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.886 34.659 1504.5327 10:06:30.82M 2015-10-01T09:04:43.814Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.886 34.659 1504.5321 10:06:31.04M 2015-10-01T09:04:44.024Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.886 34.659 1504.5320 10:06:31.23M 2015-10-01T09:04:44.219Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.886 34.659 1504.5316 10:06:31.43M 2015-10-01T09:04:44.425Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.886 34.659 1504.5314 10:06:31.63M 2015-10-01T09:04:44.644Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.885 34.659 1504.5310 10:06:31.83M 2015-10-01T09:04:44.863Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.884 34.658 1504.5299 10:06:32.06M 2015-10-01T09:04:45.034Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.883 34.657 1504.5293 10:06:32.25M 2015-10-01T09:04:45.239Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.883 34.656 1504.5289 10:06:32.45M 2015-10-01T09:04:45.439Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.882 34.656 1504.5282 10:06:32.65M 2015-10-01T09:04:45.644Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.882 34.656 1504.5277 10:06:32.85M 2015-10-01T09:04:45.844Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.882 34.656 1504.5276 10:06:33.07M 2015-10-01T09:04:46.049Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.883 34.657 1504.5271 10:06:33.26M 2015-10-01T09:04:46.254Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.883 34.657 1504.5261 10:06:33.46M 2015-10-01T09:04:46.454Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.883 34.657 1504.5270 10:06:33.66M 2015-10-01T09:04:46.663Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.883 34.657 1504.5270 10:06:33.86M 2015-10-01T09:04:46.865Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.883 34.657 1504.5276 10:06:34.08M 2015-10-01T09:04:47.064Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.883 34.657 1504.5273 10:06:34.28M 2015-10-01T09:04:47.269Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.883 34.657 1504.5270 10:06:34.48M 2015-10-01T09:04:47.469Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.883 34.657 1504.5271 10:06:34.68M 2015-10-01T09:04:47.674Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.884 34.658 1504.5280 10:06:34.87M 2015-10-01T09:04:47.874Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.884 34.658 1504.5287 10:06:35.09M 2015-10-01T09:04:48.079Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.885 34.659 1504.5287 10:06:35.29M 2015-10-01T09:04:48.279Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.885 34.659 1504.5287 10:06:35.49M 2015-10-01T09:04:48.484Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.885 34.659 1504.5284 10:06:35.69M 2015-10-01T09:04:48.689Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.885 34.659 1504.5284 10:06:35.89M 2015-10-01T09:04:48.894Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.884 34.659 1504.5283 10:06:36.11M 2015-10-01T09:04:49.109Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.884 34.658 1504.5276 10:06:36.31M 2015-10-01T09:04:49.299Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.884 34.658 1504.5287 10:06:36.52M 2015-10-01T09:04:49.499Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.884 34.658 1504.5286 10:06:36.71M 2015-10-01T09:04:49.744Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.884 34.657 1504.5283 10:06:36.90M 2015-10-01T09:04:49.922Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.883 34.657 1504.5280 10:06:37.13M 2015-10-01T09:04:50.109Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.883 34.657 1504.5273 10:06:37.32M 2015-10-01T09:04:50.309Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.883 34.658 1504.5265 10:06:37.52M 2015-10-01T09:04:50.519Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.883 34.658 1504.5267 10:06:37.72M 2015-10-01T09:04:50.719Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.883 34.658 1504.5250 10:06:37.92M 2015-10-01T09:04:50.919Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.883 34.658 1504.5242 10:06:38.14M 2015-10-01T09:04:51.125Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.883 34.658 1504.5237 10:06:38.34M 2015-10-01T09:04:51.329Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.883 34.658 1504.5237 10:06:38.54M 2015-10-01T09:04:51.534Z|I-OCEAN7-304-XXXX| 27.28 14.313 41.883 34.658 1504.5247 10:06:38.74M 2015-10-01T09:04:51.734Z|I-OCEAN7-304-XXXX| 27.31 14.313 41.883 34.658 1504.5255 10:06:38.94M 2015-10-01T09:04:51.934Z|I-OCEAN7-304-XXXX| 27.28 14.313 41.882 34.657 1504.5251 10:06:39.15M 2015-10-01T09:04:52.140Z|I-OCEAN7-304-XXXX| 27.28 14.313 41.882 34.657 1504.5247 10:06:39.35M 2015-10-01T09:04:52.340Z|I-OCEAN7-304-XXXX| 27.28 14.313 41.882 34.657 1504.5242 10:06:39.55M 2015-10-01T09:04:52.549Z|I-OCEAN7-304-XXXX| 27.28 14.313 41.882 34.657 1504.5240 10:06:39.75M 2015-10-01T09:04:52.750Z|I-OCEAN7-304-XXXX| 27.28 14.313 41.883 34.657 1504.5251 10:06:39.95M 2015-10-01T09:04:52.950Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.883 34.658 1504.5267 10:06:40.17M 2015-10-01T09:04:53.155Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.883 34.657 1504.5273 10:06:40.37M 2015-10-01T09:04:53.360Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.883 34.657 1504.5276 10:06:40.57M 2015-10-01T09:04:53.575Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.883 34.656 1504.5278 10:06:40.77M 2015-10-01T09:04:53.765Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.882 34.656 1504.5276 10:06:41.00M 2015-10-01T09:04:53.970Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.882 34.656 1504.5282 10:06:41.19M 2015-10-01T09:04:54.170Z|I-OCEAN7-304-XXXX| 27.25 14.315 41.882 34.656 1504.5276 10:06:41.38M 2015-10-01T09:04:54.375Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.882 34.656 1504.5280 10:06:41.58M 2015-10-01T09:04:54.575Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.882 34.656 1504.5275 10:06:41.78M 2015-10-01T09:04:54.780Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.883 34.656 1504.5280 10:06:42.00M 2015-10-01T09:04:54.985Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.880 34.654 1504.5244 10:06:42.20M 2015-10-01T09:04:55.187Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.879 34.653 1504.5237 10:06:42.40M 2015-10-01T09:04:55.390Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.879 34.652 1504.5240 10:06:42.60M 2015-10-01T09:04:55.595Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.879 34.652 1504.5242 10:06:42.80M 2015-10-01T09:04:55.795Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.878 34.652 1504.5236 10:06:43.02M 2015-10-01T09:04:56.000Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.878 34.652 1504.5227 10:06:43.21M 2015-10-01T09:04:56.200Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.878 34.652 1504.5222 10:06:43.41M 2015-10-01T09:04:56.405Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.878 34.652 1504.5215 10:06:43.61M 2015-10-01T09:04:56.605Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.878 34.652 1504.5222 10:06:43.81M 2015-10-01T09:04:56.810Z|I-OCEAN7-304-XXXX| 27.23 14.315 41.878 34.652 1504.5228 10:06:44.03M 2015-10-01T09:04:57.015Z|I-OCEAN7-304-XXXX| 27.22 14.315 41.879 34.653 1504.5232 10:06:44.23M 2015-10-01T09:04:57.215Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.879 34.653 1504.5243 10:06:44.43M 2015-10-01T09:04:57.420Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.879 34.653 1504.5249 10:06:44.63M 2015-10-01T09:04:57.625Z|I-OCEAN7-304-XXXX| 27.20 14.315 41.880 34.654 1504.5244 10:06:44.83M 2015-10-01T09:04:57.826Z|I-OCEAN7-304-XXXX| 27.25 14.315 41.880 34.654 1504.5253 10:06:45.05M 2015-10-01T09:04:58.050Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.881 34.655 1504.5249 10:06:45.24M 2015-10-01T09:04:58.230Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.881 34.655 1504.5262 10:06:45.46M 2015-10-01T09:04:58.435Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.882 34.656 1504.5269 10:06:45.64M 2015-10-01T09:04:58.635Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.882 34.656 1504.5269 10:06:45.84M 2015-10-01T09:04:58.840Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.882 34.656 1504.5273 10:06:46.06M 2015-10-01T09:04:59.045Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.883 34.656 1504.5280 10:06:46.26M 2015-10-01T09:04:59.245Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.882 34.656 1504.5278 10:06:46.46M 2015-10-01T09:04:59.450Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.882 34.655 1504.5273 10:06:46.66M 2015-10-01T09:04:59.650Z|I-OCEAN7-304-XXXX| 27.22 14.315 41.882 34.655 1504.5262 10:06:46.86M 2015-10-01T09:04:59.855Z|I-OCEAN7-304-XXXX| 27.25 14.315 41.882 34.655 1504.5264 10:06:47.07M