2015-10-01T08:59:00.074Z|I-OCEAN7-304-XXXX| 27.36 14.313 41.883 34.658 1504.5261 10:00:47.28M 2015-10-01T08:59:00.279Z|I-OCEAN7-304-XXXX| 27.40 14.313 41.883 34.658 1504.5258 10:00:47.47M 2015-10-01T08:59:00.479Z|I-OCEAN7-304-XXXX| 27.40 14.312 41.883 34.658 1504.5254 10:00:47.67M 2015-10-01T08:59:00.699Z|I-OCEAN7-304-XXXX| 27.37 14.313 41.882 34.658 1504.5248 10:00:47.87M 2015-10-01T08:59:00.884Z|I-OCEAN7-304-XXXX| 27.38 14.313 41.882 34.658 1504.5245 10:00:48.11M 2015-10-01T08:59:01.089Z|I-OCEAN7-304-XXXX| 27.38 14.313 41.881 34.657 1504.5242 10:00:48.29M 2015-10-01T08:59:01.294Z|I-OCEAN7-304-XXXX| 27.38 14.313 41.881 34.657 1504.5238 10:00:48.49M 2015-10-01T08:59:01.494Z|I-OCEAN7-304-XXXX| 27.35 14.313 41.881 34.656 1504.5236 10:00:48.69M 2015-10-01T08:59:01.699Z|I-OCEAN7-304-XXXX| 27.36 14.313 41.881 34.656 1504.5242 10:00:48.89M 2015-10-01T08:59:01.899Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.881 34.656 1504.5236 10:00:49.11M 2015-10-01T08:59:02.106Z|I-OCEAN7-304-XXXX| 27.37 14.313 41.880 34.655 1504.5242 10:00:49.30M 2015-10-01T08:59:02.310Z|I-OCEAN7-304-XXXX| 27.40 14.313 41.881 34.656 1504.5247 10:00:49.50M 2015-10-01T08:59:02.510Z|I-OCEAN7-304-XXXX| 27.43 14.313 41.881 34.656 1504.5251 10:00:49.70M 2015-10-01T08:59:02.715Z|I-OCEAN7-304-XXXX| 27.38 14.313 41.881 34.656 1504.5247 10:00:49.90M 2015-10-01T08:59:02.914Z|I-OCEAN7-304-XXXX| 27.38 14.313 41.881 34.656 1504.5251 10:00:50.12M 2015-10-01T08:59:03.120Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.881 34.656 1504.5265 10:00:50.32M 2015-10-01T08:59:03.319Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.882 34.656 1504.5270 10:00:50.52M 2015-10-01T08:59:03.524Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.882 34.656 1504.5272 10:00:50.72M 2015-10-01T08:59:03.729Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.882 34.656 1504.5272 10:00:50.92M 2015-10-01T08:59:03.929Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.882 34.656 1504.5276 10:00:51.13M 2015-10-01T08:59:04.134Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.883 34.657 1504.5278 10:00:51.33M 2015-10-01T08:59:04.339Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.883 34.657 1504.5286 10:00:51.53M 2015-10-01T08:59:04.544Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.883 34.658 1504.5288 10:00:51.73M 2015-10-01T08:59:04.746Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.884 34.658 1504.5287 10:00:51.93M 2015-10-01T08:59:04.944Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.884 34.658 1504.5286 10:00:52.15M 2015-10-01T08:59:05.164Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.884 34.659 1504.5287 10:00:52.35M 2015-10-01T08:59:05.354Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.885 34.659 1504.5294 10:00:52.56M 2015-10-01T08:59:05.554Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.881 34.656 1504.5264 10:00:52.75M 2015-10-01T08:59:05.759Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.881 34.655 1504.5261 10:00:52.94M 2015-10-01T08:59:05.965Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.881 34.655 1504.5256 10:00:53.16M 2015-10-01T08:59:06.165Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.880 34.654 1504.5262 10:00:53.36M 2015-10-01T08:59:06.370Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.880 34.654 1504.5260 10:00:53.56M 2015-10-01T08:59:06.570Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.880 34.654 1504.5270 10:00:53.76M 2015-10-01T08:59:06.775Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.880 34.654 1504.5265 10:00:53.96M 2015-10-01T08:59:06.975Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.879 34.653 1504.5253 10:00:54.18M 2015-10-01T08:59:07.180Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.879 34.653 1504.5256 10:00:54.38M 2015-10-01T08:59:07.386Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.880 34.654 1504.5260 10:00:54.58M 2015-10-01T08:59:07.585Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.880 34.654 1504.5256 10:00:54.78M 2015-10-01T08:59:07.790Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.880 34.654 1504.5255 10:00:55.98M 2015-10-01T08:59:07.990Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.880 34.654 1504.5258 10:00:55.19M 2015-10-01T08:59:08.195Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.881 34.654 1504.5270 10:00:55.39M 2015-10-01T08:59:08.395Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.881 34.655 1504.5283 10:00:55.59M 2015-10-01T08:59:08.600Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.882 34.655 1504.5289 10:00:55.79M 2015-10-01T08:59:08.805Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.882 34.656 1504.5282 10:00:56.01M 2015-10-01T08:59:09.010Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.882 34.656 1504.5282 10:00:56.21M 2015-10-01T08:59:09.210Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.885 34.659 1504.5316 10:00:56.41M 2015-10-01T08:59:09.415Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.886 34.659 1504.5328 10:00:56.61M 2015-10-01T08:59:09.630Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.886 34.659 1504.5330 10:00:56.81M 2015-10-01T08:59:09.820Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.885 34.659 1504.5326 10:00:57.04M 2015-10-01T08:59:10.020Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.885 34.659 1504.5332 10:00:57.22M 2015-10-01T08:59:10.225Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.885 34.658 1504.5330 10:00:57.42M 2015-10-01T08:59:10.430Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.885 34.658 1504.5328 10:00:57.62M 2015-10-01T08:59:10.630Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.885 34.658 1504.5342 10:00:57.82M 2015-10-01T08:59:10.835Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.885 34.657 1504.5336 10:00:58.04M 2015-10-01T08:59:11.035Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.884 34.657 1504.5328 10:00:58.24M 2015-10-01T08:59:11.240Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.884 34.658 1504.5325 10:00:58.44M 2015-10-01T08:59:11.440Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.884 34.657 1504.5309 10:00:58.64M 2015-10-01T08:59:11.645Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.883 34.657 1504.5308 10:00:58.84M 2015-10-01T08:59:11.850Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.883 34.656 1504.5300 10:00:59.06M 2015-10-01T08:59:12.050Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.882 34.655 1504.5287 10:00:59.25M 2015-10-01T08:59:12.255Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.881 34.654 1504.5275 10:00:59.45M 2015-10-01T08:59:12.460Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.880 34.654 1504.5264 10:00:59.65M 2015-10-01T08:59:12.666Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.880 34.654 1504.5261 10:00:59.85M 2015-10-01T08:59:12.865Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.880 34.654 1504.5259 10:01:00.07M 2015-10-01T08:59:13.067Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.879 34.653 1504.5249 10:01:00.27M 2015-10-01T08:59:13.270Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.879 34.653 1504.5251 10:01:00.47M 2015-10-01T08:59:13.475Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.879 34.653 1504.5250 10:01:00.67M 2015-10-01T08:59:13.675Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.879 34.653 1504.5247 10:01:00.87M 2015-10-01T08:59:13.875Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.880 34.654 1504.5254 10:01:01.08M 2015-10-01T08:59:14.100Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.880 34.654 1504.5250 10:01:01.28M 2015-10-01T08:59:14.285Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.888 34.662 1504.5345 10:01:01.50M 2015-10-01T08:59:14.490Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.889 34.662 1504.5361 10:01:01.68M 2015-10-01T08:59:14.690Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.890 34.663 1504.5369 10:01:01.88M 2015-10-01T08:59:14.895Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.890 34.663 1504.5372 10:01:02.10M 2015-10-01T08:59:15.095Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.890 34.663 1504.5374 10:01:02.30M 2015-10-01T08:59:15.300Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.890 34.662 1504.5382 10:01:02.50M 2015-10-01T08:59:15.505Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.890 34.662 1504.5380 10:01:02.70M 2015-10-01T08:59:15.707Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.890 34.662 1504.5382 10:01:02.90M 2015-10-01T08:59:15.905Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.888 34.661 1504.5371 10:01:03.11M 2015-10-01T08:59:16.115Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.887 34.660 1504.5354 10:01:03.31M 2015-10-01T08:59:16.310Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.886 34.659 1504.5337 10:01:03.51M 2015-10-01T08:59:16.520Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.885 34.659 1504.5321 10:01:03.71M 2015-10-01T08:59:16.720Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.884 34.658 1504.5308 10:01:03.91M 2015-10-01T08:59:16.925Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.884 34.658 1504.5304 10:01:04.13M 2015-10-01T08:59:17.125Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.883 34.657 1504.5294 10:01:04.33M 2015-10-01T08:59:17.330Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.882 34.657 1504.5284 10:01:04.53M 2015-10-01T08:59:17.535Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.882 34.656 1504.5270 10:01:04.73M 2015-10-01T08:59:17.740Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.881 34.655 1504.5262 10:01:04.92M 2015-10-01T08:59:17.940Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.880 34.655 1504.5264 10:01:05.15M 2015-10-01T08:59:18.140Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.880 34.655 1504.5261 10:01:05.34M 2015-10-01T08:59:18.346Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.881 34.655 1504.5265 10:01:05.54M 2015-10-01T08:59:18.565Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.881 34.655 1504.5270 10:01:05.74M 2015-10-01T08:59:18.750Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.881 34.655 1504.5282 10:01:05.96M 2015-10-01T08:59:18.955Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.882 34.656 1504.5291 10:01:06.16M 2015-10-01T08:59:19.160Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.883 34.657 1504.5293 10:01:06.36M 2015-10-01T08:59:19.360Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.883 34.657 1504.5305 10:01:06.56M 2015-10-01T08:59:19.583Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.884 34.657 1504.5316 10:01:06.76M 2015-10-01T08:59:19.765Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.884 34.657 1504.5316 10:01:06.95M 2015-10-01T08:59:19.983Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.883 34.657 1504.5313 10:01:07.17M 2015-10-01T08:59:20.175Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.883 34.657 1504.5309 10:01:07.37M 2015-10-01T08:59:20.375Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.876 34.650 1504.5234 10:01:07.57M 2015-10-01T08:59:20.580Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.878 34.652 1504.5264 10:01:07.77M 2015-10-01T08:59:20.780Z|I-OCEAN7-304-XXXX| 27.37 14.316 41.879 34.652 1504.5275 10:01:07.97M 2015-10-01T08:59:20.980Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.880 34.653 1504.5281 10:01:08.19M 2015-10-01T08:59:21.186Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.881 34.654 1504.5291 10:01:08.38M 2015-10-01T08:59:21.390Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.882 34.655 1504.5297 10:01:08.58M 2015-10-01T08:59:21.623Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.883 34.657 1504.5304 10:01:08.78M 2015-10-01T08:59:21.795Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.884 34.658 1504.5313 10:01:09.00M 2015-10-01T08:59:22.000Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.885 34.658 1504.5326 10:01:09.20M 2015-10-01T08:59:22.200Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.885 34.658 1504.5326 10:01:09.40M 2015-10-01T08:59:22.405Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.886 34.659 1504.5332 10:01:09.60M 2015-10-01T08:59:22.610Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.882 34.655 1504.5287 10:01:09.80M 2015-10-01T08:59:22.815Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.881 34.655 1504.5282 10:01:10.02M 2015-10-01T08:59:23.031Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.881 34.655 1504.5278 10:01:10.22M 2015-10-01T08:59:23.215Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.881 34.654 1504.5275 10:01:10.43M 2015-10-01T08:59:23.421Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.881 34.655 1504.5280 10:01:10.61M 2015-10-01T08:59:23.626Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.881 34.655 1504.5278 10:01:10.81M 2015-10-01T08:59:23.830Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.881 34.655 1504.5278 10:01:11.04M 2015-10-01T08:59:24.030Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.880 34.654 1504.5262 10:01:11.23M 2015-10-01T08:59:24.235Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.880 34.654 1504.5267 10:01:11.43M 2015-10-01T08:59:24.435Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.881 34.655 1504.5271 10:01:11.63M 2015-10-01T08:59:24.640Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.882 34.656 1504.5275 10:01:11.83M 2015-10-01T08:59:24.840Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.882 34.657 1504.5272 10:01:12.05M 2015-10-01T08:59:25.045Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.883 34.657 1504.5271 10:01:12.25M 2015-10-01T08:59:25.250Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.883 34.657 1504.5288 10:01:12.45M 2015-10-01T08:59:25.463Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.883 34.657 1504.5286 10:01:12.65M 2015-10-01T08:59:25.655Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.883 34.657 1504.5297 10:01:12.84M 2015-10-01T08:59:25.855Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.884 34.658 1504.5306 10:01:13.06M 2015-10-01T08:59:26.060Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.885 34.658 1504.5310 10:01:13.26M 2015-10-01T08:59:26.267Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.885 34.658 1504.5320 10:01:13.46M 2015-10-01T08:59:26.466Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.884 34.658 1504.5306 10:01:13.66M 2015-10-01T08:59:26.665Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.884 34.658 1504.5306 10:01:13.86M 2015-10-01T08:59:26.870Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.884 34.658 1504.5306 10:01:14.08M 2015-10-01T08:59:27.075Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.884 34.658 1504.5311 10:01:14.28M 2015-10-01T08:59:27.281Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.884 34.658 1504.5316 10:01:14.48M 2015-10-01T08:59:27.501Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.883 34.656 1504.5320 10:01:14.68M 2015-10-01T08:59:27.686Z|I-OCEAN7-304-XXXX| 27.37 14.316 41.883 34.656 1504.5321 10:01:14.89M 2015-10-01T08:59:27.886Z|I-OCEAN7-304-XXXX| 27.37 14.316 41.882 34.655 1504.5317 10:01:15.09M 2015-10-01T08:59:28.090Z|I-OCEAN7-304-XXXX| 27.37 14.316 41.882 34.655 1504.5313 10:01:15.29M 2015-10-01T08:59:28.295Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.882 34.655 1504.5311 10:01:15.49M 2015-10-01T08:59:28.500Z|I-OCEAN7-304-XXXX| 27.35 14.316 41.883 34.655 1504.5313 10:01:15.69M 2015-10-01T08:59:28.700Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.882 34.655 1504.5311 10:01:15.89M 2015-10-01T08:59:28.900Z|I-OCEAN7-304-XXXX| 27.37 14.316 41.882 34.655 1504.5315 10:01:16.11M 2015-10-01T08:59:29.106Z|I-OCEAN7-304-XXXX| 27.37 14.316 41.882 34.655 1504.5315 10:01:16.31M 2015-10-01T08:59:29.311Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.883 34.655 1504.5309 10:01:16.51M 2015-10-01T08:59:29.543Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.883 34.656 1504.5311 10:01:16.71M 2015-10-01T08:59:29.716Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.883 34.656 1504.5315 10:01:16.91M 2015-10-01T08:59:29.916Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.883 34.656 1504.5308 10:01:17.12M 2015-10-01T08:59:30.121Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.883 34.656 1504.5300 10:01:17.32M 2015-10-01T08:59:30.326Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.883 34.657 1504.5299 10:01:17.52M 2015-10-01T08:59:30.531Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.879 34.653 1504.5248 10:01:17.72M 2015-10-01T08:59:30.731Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.867 34.642 1504.5116 10:01:17.92M 2015-10-01T08:59:30.936Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.866 34.641 1504.5111 10:01:18.14M 2015-10-01T08:59:31.136Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.873 34.648 1504.5186 10:01:18.34M 2015-10-01T08:59:31.341Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.875 34.649 1504.5215 10:01:18.54M 2015-10-01T08:59:31.541Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.881 34.655 1504.5276 10:01:18.74M 2015-10-01T08:59:31.783Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.885 34.659 1504.5315 10:01:18.93M 2015-10-01T08:59:31.971Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.885 34.659 1504.5309 10:01:19.15M 2015-10-01T08:59:32.151Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.882 34.656 1504.5269 10:01:19.37M 2015-10-01T08:59:32.356Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.880 34.655 1504.5261 10:01:19.55M 2015-10-01T08:59:32.561Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.879 34.654 1504.5247 10:01:19.75M 2015-10-01T08:59:32.783Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.879 34.653 1504.5248 10:01:19.95M 2015-10-01T08:59:32.966Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.878 34.653 1504.5234 10:01:20.17M 2015-10-01T08:59:33.183Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.877 34.652 1504.5219 10:01:20.37M 2015-10-01T08:59:33.383Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.877 34.651 1504.5219 10:01:20.56M 2015-10-01T08:59:33.576Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.877 34.651 1504.5229 10:01:20.76M 2015-10-01T08:59:33.776Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.878 34.651 1504.5247 10:01:20.97M 2015-10-01T08:59:33.981Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.879 34.652 1504.5250 10:01:21.18M 2015-10-01T08:59:34.181Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.879 34.653 1504.5254 10:01:21.38M 2015-10-01T08:59:34.386Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.880 34.654 1504.5255 10:01:21.58M 2015-10-01T08:59:34.586Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.880 34.655 1504.5256 10:01:21.78M 2015-10-01T08:59:34.791Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.881 34.655 1504.5258 10:01:22.00M 2015-10-01T08:59:34.996Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.881 34.656 1504.5264 10:01:22.20M 2015-10-01T08:59:35.196Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.882 34.656 1504.5273 10:01:22.40M 2015-10-01T08:59:35.419Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.882 34.656 1504.5272 10:01:22.60M 2015-10-01T08:59:35.601Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.882 34.657 1504.5273 10:01:22.79M 2015-10-01T08:59:35.806Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.882 34.656 1504.5276 10:01:23.01M 2015-10-01T08:59:36.011Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.882 34.657 1504.5275 10:01:23.21M 2015-10-01T08:59:36.222Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.883 34.657 1504.5278 10:01:23.41M 2015-10-01T08:59:36.431Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.882 34.657 1504.5273 10:01:23.61M 2015-10-01T08:59:36.616Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.882 34.657 1504.5261 10:01:23.82M 2015-10-01T08:59:36.821Z|I-OCEAN7-304-XXXX| 27.37 14.313 41.882 34.657 1504.5259 10:01:24.03M 2015-10-01T08:59:37.026Z|I-OCEAN7-304-XXXX| 27.33 14.313 41.882 34.657 1504.5250 10:01:24.23M 2015-10-01T08:59:37.226Z|I-OCEAN7-304-XXXX| 27.33 14.313 41.882 34.657 1504.5254 10:01:24.43M 2015-10-01T08:59:37.431Z|I-OCEAN7-304-XXXX| 27.33 14.313 41.882 34.657 1504.5253 10:01:24.62M 2015-10-01T08:59:37.631Z|I-OCEAN7-304-XXXX| 27.33 14.313 41.882 34.657 1504.5260 10:01:24.82M 2015-10-01T08:59:37.836Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.882 34.657 1504.5267 10:01:25.04M 2015-10-01T08:59:38.041Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.883 34.657 1504.5275 10:01:25.24M 2015-10-01T08:59:38.241Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.883 34.657 1504.5277 10:01:25.44M 2015-10-01T08:59:38.446Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.883 34.658 1504.5292 10:01:25.64M 2015-10-01T08:59:38.651Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.883 34.658 1504.5288 10:01:25.84M 2015-10-01T08:59:38.851Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.883 34.657 1504.5289 10:01:26.06M 2015-10-01T08:59:39.056Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.883 34.657 1504.5287 10:01:26.26M 2015-10-01T08:59:39.256Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.882 34.657 1504.5286 10:01:26.46M 2015-10-01T08:59:39.461Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.882 34.656 1504.5280 10:01:26.65M 2015-10-01T08:59:39.666Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.882 34.656 1504.5278 10:01:26.85M 2015-10-01T08:59:39.866Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.881 34.656 1504.5278 10:01:27.07M 2015-10-01T08:59:40.103Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.881 34.655 1504.5275 10:01:27.27M 2015-10-01T08:59:40.271Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.881 34.655 1504.5278 10:01:27.47M 2015-10-01T08:59:40.476Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.881 34.655 1504.5282 10:01:27.67M 2015-10-01T08:59:40.681Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.881 34.655 1504.5272 10:01:27.87M 2015-10-01T08:59:40.896Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.881 34.655 1504.5272 10:01:28.09M 2015-10-01T08:59:41.086Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.881 34.655 1504.5267 10:01:28.30M 2015-10-01T08:59:41.286Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.881 34.655 1504.5259 10:01:28.49M 2015-10-01T08:59:41.491Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.881 34.655 1504.5253 10:01:28.68M 2015-10-01T08:59:41.696Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.881 34.655 1504.5265 10:01:28.88M 2015-10-01T08:59:41.896Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.882 34.656 1504.5271 10:01:29.10M 2015-10-01T08:59:42.096Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.882 34.656 1504.5283 10:01:29.30M 2015-10-01T08:59:42.301Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.882 34.656 1504.5291 10:01:29.50M 2015-10-01T08:59:42.501Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.883 34.656 1504.5295 10:01:29.70M 2015-10-01T08:59:42.707Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.883 34.656 1504.5298 10:01:29.90M 2015-10-01T08:59:42.911Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.883 34.656 1504.5304 10:01:30.11M 2015-10-01T08:59:43.116Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.883 34.656 1504.5311 10:01:30.32M 2015-10-01T08:59:43.316Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.882 34.655 1504.5305 10:01:30.52M 2015-10-01T08:59:43.521Z|I-OCEAN7-304-XXXX| 27.34 14.316 41.882 34.654 1504.5304 10:01:30.71M 2015-10-01T08:59:43.726Z|I-OCEAN7-304-XXXX| 27.35 14.316 41.882 34.655 1504.5314 10:01:30.91M 2015-10-01T08:59:43.931Z|I-OCEAN7-304-XXXX| 27.31 14.316 41.883 34.655 1504.5311 10:01:31.13M 2015-10-01T08:59:44.131Z|I-OCEAN7-304-XXXX| 27.37 14.316 41.882 34.655 1504.5317 10:01:31.33M 2015-10-01T08:59:44.331Z|I-OCEAN7-304-XXXX| 27.37 14.316 41.882 34.655 1504.5317 10:01:31.53M 2015-10-01T08:59:44.536Z|I-OCEAN7-304-XXXX| 27.37 14.316 41.882 34.655 1504.5310 10:01:31.73M 2015-10-01T08:59:44.741Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.882 34.655 1504.5313 10:01:31.93M 2015-10-01T08:59:44.941Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.882 34.655 1504.5310 10:01:32.15M 2015-10-01T08:59:45.141Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.882 34.655 1504.5304 10:01:32.35M 2015-10-01T08:59:45.366Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.882 34.655 1504.5302 10:01:32.54M 2015-10-01T08:59:45.551Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.882 34.655 1504.5298 10:01:32.76M 2015-10-01T08:59:45.756Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.882 34.655 1504.5300 10:01:32.94M 2015-10-01T08:59:45.956Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.882 34.655 1504.5300 10:01:33.16M 2015-10-01T08:59:46.183Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.883 34.656 1504.5295 10:01:33.36M 2015-10-01T08:59:46.366Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.883 34.657 1504.5291 10:01:33.56M 2015-10-01T08:59:46.566Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.883 34.656 1504.5291 10:01:33.76M 2015-10-01T08:59:46.771Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.882 34.656 1504.5288 10:01:33.96M 2015-10-01T08:59:46.971Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.882 34.655 1504.5286 10:01:34.18M 2015-10-01T08:59:47.183Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.881 34.655 1504.5289 10:01:34.38M 2015-10-01T08:59:47.381Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.881 34.655 1504.5277 10:01:34.58M 2015-10-01T08:59:47.583Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.881 34.654 1504.5281 10:01:34.78M 2015-10-01T08:59:47.786Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.881 34.655 1504.5280 10:01:34.97M 2015-10-01T08:59:47.988Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.881 34.655 1504.5276 10:01:35.19M 2015-10-01T08:59:48.191Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.881 34.656 1504.5271 10:01:35.39M 2015-10-01T08:59:48.397Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.882 34.656 1504.5267 10:01:35.59M 2015-10-01T08:59:48.597Z|I-OCEAN7-304-XXXX| 27.40 14.313 41.882 34.656 1504.5265 10:01:35.79M 2015-10-01T08:59:48.801Z|I-OCEAN7-304-XXXX| 27.40 14.313 41.881 34.656 1504.5262 10:01:36.01M 2015-10-01T08:59:49.006Z|I-OCEAN7-304-XXXX| 27.39 14.313 41.882 34.656 1504.5262 10:01:36.21M 2015-10-01T08:59:49.206Z|I-OCEAN7-304-XXXX| 27.41 14.313 41.882 34.656 1504.5264 10:01:36.41M 2015-10-01T08:59:49.411Z|I-OCEAN7-304-XXXX| 27.37 14.313 41.882 34.657 1504.5261 10:01:36.61M 2015-10-01T08:59:49.611Z|I-OCEAN7-304-XXXX| 27.36 14.313 41.882 34.657 1504.5258 10:01:36.80M 2015-10-01T08:59:49.832Z|I-OCEAN7-304-XXXX| 27.36 14.313 41.883 34.658 1504.5259 10:01:37.02M 2015-10-01T08:59:50.016Z|I-OCEAN7-304-XXXX| 27.36 14.313 41.883 34.658 1504.5258 10:01:37.24M 2015-10-01T08:59:50.221Z|I-OCEAN7-304-XXXX| 27.36 14.313 41.883 34.658 1504.5264 10:01:37.42M 2015-10-01T08:59:50.423Z|I-OCEAN7-304-XXXX| 27.36 14.313 41.883 34.658 1504.5272 10:01:37.62M 2015-10-01T08:59:50.627Z|I-OCEAN7-304-XXXX| 27.36 14.313 41.884 34.658 1504.5280 10:01:37.82M 2015-10-01T08:59:50.827Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.884 34.658 1504.5289 10:01:38.04M 2015-10-01T08:59:51.032Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.884 34.657 1504.5297 10:01:38.23M 2015-10-01T08:59:51.237Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.884 34.657 1504.5305 10:01:38.43M 2015-10-01T08:59:51.441Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.884 34.657 1504.5311 10:01:38.63M 2015-10-01T08:59:51.641Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.884 34.657 1504.5320 10:01:38.83M 2015-10-01T08:59:51.841Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.885 34.658 1504.5337 10:01:39.05M 2015-10-01T08:59:52.051Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.885 34.658 1504.5338 10:01:39.25M 2015-10-01T08:59:52.251Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.886 34.658 1504.5343 10:01:39.45M 2015-10-01T08:59:52.457Z|I-OCEAN7-304-XXXX| 27.33 14.316 41.885 34.658 1504.5343 10:01:39.65M 2015-10-01T08:59:52.657Z|I-OCEAN7-304-XXXX| 27.32 14.316 41.885 34.658 1504.5347 10:01:39.85M 2015-10-01T08:59:52.862Z|I-OCEAN7-304-XXXX| 27.32 14.316 41.885 34.658 1504.5348 10:01:40.07M 2015-10-01T08:59:53.062Z|I-OCEAN7-304-XXXX| 27.32 14.316 41.886 34.658 1504.5352 10:01:40.27M 2015-10-01T08:59:53.268Z|I-OCEAN7-304-XXXX| 27.32 14.316 41.886 34.658 1504.5352 10:01:40.46M 2015-10-01T08:59:53.467Z|I-OCEAN7-304-XXXX| 27.35 14.316 41.886 34.658 1504.5354 10:01:40.67M 2015-10-01T08:59:53.672Z|I-OCEAN7-304-XXXX| 27.35 14.316 41.886 34.658 1504.5353 10:01:40.86M 2015-10-01T08:59:53.877Z|I-OCEAN7-304-XXXX| 27.36 14.316 41.886 34.658 1504.5347 10:01:41.08M 2015-10-01T08:59:54.077Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.885 34.658 1504.5337 10:01:41.28M 2015-10-01T08:59:54.297Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.884 34.658 1504.5323 10:01:41.48M 2015-10-01T08:59:54.482Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.884 34.658 1504.5313 10:01:41.69M 2015-10-01T08:59:54.692Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.884 34.657 1504.5304 10:01:41.88M 2015-10-01T08:59:54.892Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.883 34.657 1504.5288 10:01:42.10M 2015-10-01T08:59:55.092Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.883 34.657 1504.5281 10:01:42.30M 2015-10-01T08:59:55.297Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.882 34.656 1504.5275 10:01:42.49M 2015-10-01T08:59:55.502Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.882 34.656 1504.5271 10:01:42.69M 2015-10-01T08:59:55.702Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.882 34.656 1504.5272 10:01:42.89M 2015-10-01T08:59:55.907Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.881 34.656 1504.5265 10:01:43.11M 2015-10-01T08:59:56.112Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.881 34.655 1504.5260 10:01:43.31M 2015-10-01T08:59:56.312Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.881 34.656 1504.5259 10:01:43.51M 2015-10-01T08:59:56.517Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.881 34.656 1504.5269 10:01:43.71M 2015-10-01T08:59:56.717Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.881 34.656 1504.5264 10:01:43.91M 2015-10-01T08:59:56.922Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.882 34.656 1504.5261 10:01:44.13M 2015-10-01T08:59:57.122Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.882 34.656 1504.5270 10:01:44.32M 2015-10-01T08:59:57.327Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.883 34.657 1504.5277 10:01:44.53M 2015-10-01T08:59:57.532Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.883 34.657 1504.5293 10:01:44.72M 2015-10-01T08:59:57.732Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.883 34.657 1504.5299 10:01:44.92M 2015-10-01T08:59:57.937Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.883 34.657 1504.5308 10:01:45.14M 2015-10-01T08:59:58.137Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.883 34.657 1504.5304 10:01:45.34M 2015-10-01T08:59:58.342Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.884 34.657 1504.5304 10:01:45.54M 2015-10-01T08:59:58.549Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.884 34.658 1504.5299 10:01:45.74M 2015-10-01T08:59:58.767Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.884 34.658 1504.5284 10:01:45.94M 2015-10-01T08:59:58.952Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.884 34.658 1504.5313 10:01:46.17M 2015-10-01T08:59:59.152Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.884 34.658 1504.5320 10:01:46.36M 2015-10-01T08:59:59.357Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.884 34.657 1504.5326 10:01:46.55M 2015-10-01T08:59:59.562Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.884 34.657 1504.5325 10:01:46.75M 2015-10-01T08:59:59.767Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.884 34.657 1504.5325 10:01:46.95M 2015-10-01T08:59:59.972Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.884 34.657 1504.5323 10:01:47.17M