2015-10-01T08:58:00.182Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.883 34.657 1504.5292 09:59:47.38M 2015-10-01T08:58:00.382Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.883 34.657 1504.5294 09:59:47.58M 2015-10-01T08:58:00.587Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.883 34.657 1504.5300 09:59:47.77M 2015-10-01T08:58:00.792Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.884 34.658 1504.5315 09:59:48.98M 2015-10-01T08:58:00.992Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.884 34.658 1504.5317 09:59:48.19M 2015-10-01T08:58:01.197Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.884 34.658 1504.5313 09:59:48.39M 2015-10-01T08:58:01.423Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.885 34.659 1504.5309 09:59:48.59M 2015-10-01T08:58:01.602Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.885 34.659 1504.5314 09:59:48.79M 2015-10-01T08:58:01.807Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.885 34.659 1504.5317 09:59:49.01M 2015-10-01T08:58:02.007Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.885 34.659 1504.5313 09:59:49.21M 2015-10-01T08:58:02.212Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.885 34.659 1504.5309 09:59:49.41M 2015-10-01T08:58:02.417Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.885 34.659 1504.5292 09:59:49.61M 2015-10-01T08:58:02.632Z|I-OCEAN7-304-XXXX| 27.38 14.313 41.885 34.659 1504.5295 09:59:49.81M 2015-10-01T08:58:02.822Z|I-OCEAN7-304-XXXX| 27.41 14.313 41.884 34.659 1504.5293 09:59:50.04M 2015-10-01T08:58:03.022Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.884 34.659 1504.5298 09:59:50.22M 2015-10-01T08:58:03.263Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.884 34.658 1504.5303 09:59:50.42M 2015-10-01T08:58:03.427Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.884 34.658 1504.5298 09:59:50.62M 2015-10-01T08:58:03.632Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.883 34.658 1504.5288 09:59:50.82M 2015-10-01T08:58:03.832Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.883 34.657 1504.5284 09:59:51.04M 2015-10-01T08:58:04.037Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.882 34.657 1504.5278 09:59:51.24M 2015-10-01T08:58:04.242Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.882 34.656 1504.5276 09:59:51.44M 2015-10-01T08:58:04.442Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.881 34.655 1504.5267 09:59:51.63M 2015-10-01T08:58:04.652Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.880 34.654 1504.5278 09:59:51.83M 2015-10-01T08:58:04.847Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.881 34.654 1504.5286 09:59:52.05M 2015-10-01T08:58:05.052Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.881 34.654 1504.5293 09:59:52.25M 2015-10-01T08:58:05.257Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.881 34.654 1504.5300 09:59:52.45M 2015-10-01T08:58:05.462Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.881 34.655 1504.5308 09:59:52.65M 2015-10-01T08:58:05.667Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.891 34.663 1504.5406 09:59:52.85M 2015-10-01T08:58:05.867Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.892 34.664 1504.5422 09:59:53.07M 2015-10-01T08:58:06.072Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.891 34.664 1504.5409 09:59:53.27M 2015-10-01T08:58:06.272Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.891 34.663 1504.5402 09:59:53.47M 2015-10-01T08:58:06.472Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.890 34.663 1504.5405 09:59:53.66M 2015-10-01T08:58:06.682Z|I-OCEAN7-304-XXXX| 27.41 14.316 41.890 34.662 1504.5404 09:59:53.86M 2015-10-01T08:58:06.877Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.889 34.662 1504.5389 09:59:54.09M 2015-10-01T08:58:07.102Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.889 34.662 1504.5386 09:59:54.28M 2015-10-01T08:58:07.303Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.889 34.662 1504.5370 09:59:54.50M 2015-10-01T08:58:07.492Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.888 34.661 1504.5356 09:59:54.68M 2015-10-01T08:58:07.692Z|I-OCEAN7-304-XXXX| 27.36 14.316 41.888 34.660 1504.5380 09:59:54.88M 2015-10-01T08:58:07.892Z|I-OCEAN7-304-XXXX| 27.35 14.316 41.888 34.660 1504.5382 09:59:55.10M 2015-10-01T08:58:08.102Z|I-OCEAN7-304-XXXX| 27.35 14.316 41.889 34.661 1504.5389 09:59:55.30M 2015-10-01T08:58:08.302Z|I-OCEAN7-304-XXXX| 27.33 14.316 41.889 34.661 1504.5387 09:59:55.50M 2015-10-01T08:58:08.508Z|I-OCEAN7-304-XXXX| 27.37 14.316 41.889 34.661 1504.5402 09:59:55.70M 2015-10-01T08:58:08.707Z|I-OCEAN7-304-XXXX| 27.37 14.316 41.890 34.661 1504.5409 09:59:55.89M 2015-10-01T08:58:08.912Z|I-OCEAN7-304-XXXX| 27.39 14.316 41.890 34.661 1504.5420 09:59:56.11M 2015-10-01T08:58:09.112Z|I-OCEAN7-304-XXXX| 27.39 14.317 41.891 34.662 1504.5431 09:59:56.31M 2015-10-01T08:58:09.317Z|I-OCEAN7-304-XXXX| 27.35 14.316 41.891 34.662 1504.5420 09:59:56.51M 2015-10-01T08:58:09.522Z|I-OCEAN7-304-XXXX| 27.38 14.316 41.891 34.662 1504.5416 09:59:56.71M 2015-10-01T08:58:09.727Z|I-OCEAN7-304-XXXX| 27.38 14.316 41.890 34.662 1504.5400 09:59:56.91M 2015-10-01T08:58:09.927Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.892 34.664 1504.5405 09:59:57.13M 2015-10-01T08:58:10.132Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.891 34.664 1504.5397 09:59:57.33M 2015-10-01T08:58:10.332Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.882 34.655 1504.5295 09:59:57.53M 2015-10-01T08:58:10.537Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.878 34.652 1504.5254 09:59:57.72M 2015-10-01T08:58:10.737Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.889 34.662 1504.5360 09:59:57.92M 2015-10-01T08:58:10.942Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.887 34.660 1504.5331 09:59:58.14M 2015-10-01T08:58:11.142Z|I-OCEAN7-304-XXXX| 27.40 14.316 41.886 34.658 1504.5363 09:59:58.34M 2015-10-01T08:58:11.347Z|I-OCEAN7-304-XXXX| 27.40 14.316 41.886 34.658 1504.5371 09:59:58.54M 2015-10-01T08:58:11.567Z|I-OCEAN7-304-XXXX| 27.40 14.316 41.886 34.658 1504.5380 09:59:58.74M 2015-10-01T08:58:11.757Z|I-OCEAN7-304-XXXX| 27.38 14.317 41.886 34.658 1504.5381 09:59:58.96M 2015-10-01T08:58:11.957Z|I-OCEAN7-304-XXXX| 27.41 14.316 41.886 34.658 1504.5382 09:59:59.16M 2015-10-01T08:58:12.162Z|I-OCEAN7-304-XXXX| 27.41 14.316 41.886 34.658 1504.5380 09:59:59.36M 2015-10-01T08:58:12.362Z|I-OCEAN7-304-XXXX| 27.42 14.316 41.886 34.658 1504.5383 09:59:59.56M 2015-10-01T08:58:12.567Z|I-OCEAN7-304-XXXX| 27.39 14.317 41.887 34.658 1504.5391 09:59:59.76M 2015-10-01T08:58:12.767Z|I-OCEAN7-304-XXXX| 27.39 14.316 41.887 34.659 1504.5389 09:59:59.95M 2015-10-01T08:58:12.972Z|I-OCEAN7-304-XXXX| 27.41 14.316 41.888 34.659 1504.5396 10:00:00.17M 2015-10-01T08:58:13.172Z|I-OCEAN7-304-XXXX| 27.38 14.316 41.888 34.660 1504.5393 10:00:00.37M 2015-10-01T08:58:13.377Z|I-OCEAN7-304-XXXX| 27.38 14.316 41.888 34.660 1504.5389 10:00:00.57M 2015-10-01T08:58:13.577Z|I-OCEAN7-304-XXXX| 27.41 14.316 41.888 34.660 1504.5389 10:00:00.77M 2015-10-01T08:58:13.787Z|I-OCEAN7-304-XXXX| 27.41 14.316 41.887 34.659 1504.5383 10:00:00.97M 2015-10-01T08:58:13.987Z|I-OCEAN7-304-XXXX| 27.37 14.316 41.887 34.659 1504.5365 10:00:01.19M 2015-10-01T08:58:14.187Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.887 34.659 1504.5356 10:00:01.38M 2015-10-01T08:58:14.392Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.887 34.659 1504.5358 10:00:01.58M 2015-10-01T08:58:14.592Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.887 34.659 1504.5358 10:00:01.78M 2015-10-01T08:58:14.797Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.887 34.659 1504.5353 10:00:02.00M 2015-10-01T08:58:15.002Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.887 34.660 1504.5365 10:00:02.20M 2015-10-01T08:58:15.207Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.888 34.661 1504.5371 10:00:02.40M 2015-10-01T08:58:15.407Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.888 34.661 1504.5372 10:00:02.60M 2015-10-01T08:58:15.612Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.888 34.660 1504.5370 10:00:02.80M 2015-10-01T08:58:15.823Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.886 34.659 1504.5347 10:00:03.02M 2015-10-01T08:58:16.032Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.885 34.658 1504.5333 10:00:03.22M 2015-10-01T08:58:16.217Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.883 34.657 1504.5310 10:00:03.43M 2015-10-01T08:58:16.417Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.883 34.656 1504.5295 10:00:03.61M 2015-10-01T08:58:16.627Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.882 34.656 1504.5288 10:00:03.81M 2015-10-01T08:58:16.827Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.882 34.656 1504.5292 10:00:04.03M 2015-10-01T08:58:17.033Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.882 34.656 1504.5294 10:00:04.23M 2015-10-01T08:58:17.237Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.883 34.657 1504.5291 10:00:04.43M 2015-10-01T08:58:17.437Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.883 34.658 1504.5292 10:00:04.63M 2015-10-01T08:58:17.643Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.884 34.658 1504.5294 10:00:04.83M 2015-10-01T08:58:17.843Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.884 34.658 1504.5299 10:00:05.05M 2015-10-01T08:58:18.048Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.883 34.657 1504.5293 10:00:05.25M 2015-10-01T08:58:18.248Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.883 34.657 1504.5291 10:00:05.45M 2015-10-01T08:58:18.452Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.882 34.656 1504.5287 10:00:05.64M 2015-10-01T08:58:18.658Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.882 34.656 1504.5286 10:00:05.84M 2015-10-01T08:58:18.858Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.883 34.657 1504.5297 10:00:06.06M 2015-10-01T08:58:19.062Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.883 34.657 1504.5295 10:00:06.26M 2015-10-01T08:58:19.267Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.886 34.659 1504.5320 10:00:06.46M 2015-10-01T08:58:19.468Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.883 34.656 1504.5294 10:00:06.66M 2015-10-01T08:58:19.672Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.882 34.655 1504.5283 10:00:06.86M 2015-10-01T08:58:19.872Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.881 34.655 1504.5273 10:00:07.08M 2015-10-01T08:58:20.077Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.880 34.654 1504.5269 10:00:07.28M 2015-10-01T08:58:20.282Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.880 34.653 1504.5273 10:00:07.48M 2015-10-01T08:58:20.502Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.880 34.653 1504.5284 10:00:07.68M 2015-10-01T08:58:20.688Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.881 34.654 1504.5289 10:00:07.89M 2015-10-01T08:58:20.893Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.882 34.656 1504.5306 10:00:08.09M 2015-10-01T08:58:21.093Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.883 34.656 1504.5304 10:00:08.29M 2015-10-01T08:58:21.298Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.883 34.657 1504.5309 10:00:08.49M 2015-10-01T08:58:21.498Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.884 34.657 1504.5321 10:00:08.69M 2015-10-01T08:58:21.698Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.879 34.653 1504.5271 10:00:08.89M 2015-10-01T08:58:21.903Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.879 34.653 1504.5273 10:00:09.10M 2015-10-01T08:58:22.108Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.879 34.653 1504.5275 10:00:09.31M 2015-10-01T08:58:22.313Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.879 34.653 1504.5269 10:00:09.51M 2015-10-01T08:58:22.513Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.879 34.653 1504.5276 10:00:09.70M 2015-10-01T08:58:22.718Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.879 34.653 1504.5269 10:00:09.90M 2015-10-01T08:58:22.918Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.879 34.652 1504.5256 10:00:10.12M 2015-10-01T08:58:23.123Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.883 34.657 1504.5297 10:00:10.32M 2015-10-01T08:58:23.328Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.883 34.657 1504.5287 10:00:10.52M 2015-10-01T08:58:23.528Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.883 34.657 1504.5282 10:00:10.72M 2015-10-01T08:58:23.733Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.883 34.658 1504.5288 10:00:10.92M 2015-10-01T08:58:23.938Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.883 34.657 1504.5300 10:00:11.14M 2015-10-01T08:58:24.138Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.883 34.657 1504.5309 10:00:11.34M 2015-10-01T08:58:24.338Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.884 34.657 1504.5319 10:00:11.53M 2015-10-01T08:58:24.543Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.885 34.658 1504.5327 10:00:11.73M 2015-10-01T08:58:24.748Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.885 34.658 1504.5327 10:00:11.93M 2015-10-01T08:58:24.968Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.884 34.658 1504.5314 10:00:12.15M 2015-10-01T08:58:25.158Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.885 34.659 1504.5309 10:00:12.37M 2015-10-01T08:58:25.353Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.885 34.659 1504.5295 10:00:12.55M 2015-10-01T08:58:25.558Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.884 34.659 1504.5293 10:00:12.75M 2015-10-01T08:58:25.763Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.884 34.658 1504.5291 10:00:12.95M 2015-10-01T08:58:25.963Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.884 34.658 1504.5294 10:00:13.17M 2015-10-01T08:58:26.168Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.884 34.658 1504.5297 10:00:13.37M 2015-10-01T08:58:26.368Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.884 34.658 1504.5313 10:00:13.57M 2015-10-01T08:58:26.573Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.884 34.658 1504.5317 10:00:13.76M 2015-10-01T08:58:26.778Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.884 34.657 1504.5313 10:00:13.96M 2015-10-01T08:58:26.983Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.884 34.658 1504.5308 10:00:14.18M 2015-10-01T08:58:27.183Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.884 34.658 1504.5297 10:00:14.38M 2015-10-01T08:58:27.388Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.884 34.658 1504.5287 10:00:14.58M 2015-10-01T08:58:27.588Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.884 34.658 1504.5288 10:00:14.78M 2015-10-01T08:58:27.793Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.883 34.657 1504.5286 10:00:15.00M 2015-10-01T08:58:27.998Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.887 34.660 1504.5334 10:00:15.20M 2015-10-01T08:58:28.198Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.887 34.660 1504.5348 10:00:15.40M 2015-10-01T08:58:28.403Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.888 34.661 1504.5361 10:00:15.59M 2015-10-01T08:58:28.608Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.889 34.661 1504.5374 10:00:15.80M 2015-10-01T08:58:28.808Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.889 34.662 1504.5372 10:00:16.01M 2015-10-01T08:58:29.013Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.889 34.662 1504.5369 10:00:16.21M 2015-10-01T08:58:29.213Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.889 34.662 1504.5365 10:00:16.41M 2015-10-01T08:58:29.433Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.889 34.662 1504.5356 10:00:16.61M 2015-10-01T08:58:29.618Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.888 34.662 1504.5350 10:00:16.82M 2015-10-01T08:58:29.823Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.889 34.662 1504.5355 10:00:17.03M 2015-10-01T08:58:30.028Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.889 34.662 1504.5364 10:00:17.22M 2015-10-01T08:58:30.228Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.889 34.662 1504.5361 10:00:17.42M 2015-10-01T08:58:30.433Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.889 34.662 1504.5356 10:00:17.62M 2015-10-01T08:58:30.638Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.889 34.662 1504.5348 10:00:17.82M 2015-10-01T08:58:30.838Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.889 34.662 1504.5352 10:00:18.04M 2015-10-01T08:58:31.043Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.888 34.662 1504.5334 10:00:18.24M 2015-10-01T08:58:31.243Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.888 34.662 1504.5334 10:00:18.44M 2015-10-01T08:58:31.443Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.888 34.662 1504.5332 10:00:18.64M 2015-10-01T08:58:31.653Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.888 34.662 1504.5336 10:00:18.84M 2015-10-01T08:58:31.853Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.888 34.662 1504.5337 10:00:19.06M 2015-10-01T08:58:32.063Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.888 34.662 1504.5341 10:00:19.26M 2015-10-01T08:58:32.258Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.888 34.661 1504.5342 10:00:19.45M 2015-10-01T08:58:32.458Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.888 34.661 1504.5347 10:00:19.65M 2015-10-01T08:58:32.663Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.887 34.661 1504.5344 10:00:19.85M 2015-10-01T08:58:32.868Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.887 34.661 1504.5342 10:00:20.07M 2015-10-01T08:58:33.073Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.887 34.661 1504.5339 10:00:20.27M 2015-10-01T08:58:33.273Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.886 34.660 1504.5336 10:00:20.47M 2015-10-01T08:58:33.478Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.886 34.660 1504.5337 10:00:20.67M 2015-10-01T08:58:33.678Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.886 34.660 1504.5348 10:00:20.87M 2015-10-01T08:58:33.898Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.887 34.659 1504.5358 10:00:21.09M 2015-10-01T08:58:34.088Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.887 34.660 1504.5366 10:00:21.30M 2015-10-01T08:58:34.293Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.887 34.660 1504.5367 10:00:21.49M 2015-10-01T08:58:34.493Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.887 34.660 1504.5361 10:00:21.69M 2015-10-01T08:58:34.693Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.887 34.659 1504.5355 10:00:21.88M 2015-10-01T08:58:34.898Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.886 34.659 1504.5342 10:00:22.10M 2015-10-01T08:58:35.103Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.885 34.659 1504.5331 10:00:22.30M 2015-10-01T08:58:35.303Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.885 34.659 1504.5325 10:00:22.50M 2015-10-01T08:58:35.509Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.885 34.659 1504.5322 10:00:22.70M 2015-10-01T08:58:35.743Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.889 34.662 1504.5365 10:00:22.90M 2015-10-01T08:58:35.913Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.889 34.662 1504.5370 10:00:23.12M 2015-10-01T08:58:36.118Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.890 34.663 1504.5380 10:00:23.32M 2015-10-01T08:58:36.318Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.890 34.663 1504.5381 10:00:23.51M 2015-10-01T08:58:36.523Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.891 34.664 1504.5387 10:00:23.71M 2015-10-01T08:58:36.723Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.891 34.664 1504.5388 10:00:23.91M 2015-10-01T08:58:36.928Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.891 34.664 1504.5385 10:00:24.13M 2015-10-01T08:58:37.133Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.891 34.664 1504.5387 10:00:24.33M 2015-10-01T08:58:37.333Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.891 34.664 1504.5382 10:00:24.53M 2015-10-01T08:58:37.538Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.890 34.663 1504.5381 10:00:24.73M 2015-10-01T08:58:37.743Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.890 34.663 1504.5380 10:00:24.93M 2015-10-01T08:58:37.983Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.889 34.662 1504.5376 10:00:25.15M 2015-10-01T08:58:38.148Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.889 34.662 1504.5378 10:00:25.34M 2015-10-01T08:58:38.368Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.889 34.661 1504.5371 10:00:25.55M 2015-10-01T08:58:38.553Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.888 34.661 1504.5361 10:00:25.76M 2015-10-01T08:58:38.758Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.888 34.661 1504.5356 10:00:25.94M 2015-10-01T08:58:38.958Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.887 34.660 1504.5350 10:00:26.16M 2015-10-01T08:58:39.163Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.886 34.659 1504.5344 10:00:26.36M 2015-10-01T08:58:39.368Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.886 34.659 1504.5345 10:00:26.56M 2015-10-01T08:58:39.568Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.885 34.658 1504.5337 10:00:26.76M 2015-10-01T08:58:39.773Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.885 34.658 1504.5333 10:00:26.96M 2015-10-01T08:58:39.973Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.885 34.659 1504.5330 10:00:27.18M 2015-10-01T08:58:40.178Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.885 34.659 1504.5330 10:00:27.38M 2015-10-01T08:58:40.378Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.885 34.659 1504.5325 10:00:27.57M 2015-10-01T08:58:40.583Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.885 34.658 1504.5315 10:00:27.77M 2015-10-01T08:58:40.788Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.884 34.658 1504.5306 10:00:27.97M 2015-10-01T08:58:40.988Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.883 34.657 1504.5305 10:00:28.19M 2015-10-01T08:58:41.193Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.882 34.657 1504.5295 10:00:28.39M 2015-10-01T08:58:41.393Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.882 34.656 1504.5288 10:00:28.59M 2015-10-01T08:58:41.598Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.881 34.656 1504.5277 10:00:28.79M 2015-10-01T08:58:41.798Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.881 34.656 1504.5275 10:00:29.01M 2015-10-01T08:58:41.998Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.881 34.656 1504.5273 10:00:29.21M 2015-10-01T08:58:42.209Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.882 34.657 1504.5281 10:00:29.40M 2015-10-01T08:58:42.409Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.880 34.655 1504.5258 10:00:29.60M 2015-10-01T08:58:42.623Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.881 34.656 1504.5265 10:00:29.80M 2015-10-01T08:58:42.834Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.882 34.657 1504.5278 10:00:30.02M 2015-10-01T08:58:43.019Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.883 34.657 1504.5284 10:00:30.24M 2015-10-01T08:58:43.224Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.883 34.657 1504.5287 10:00:30.42M 2015-10-01T08:58:43.426Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.882 34.657 1504.5283 10:00:30.62M 2015-10-01T08:58:43.663Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.882 34.657 1504.5281 10:00:30.82M 2015-10-01T08:58:43.834Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.882 34.656 1504.5281 10:00:31.04M 2015-10-01T08:58:44.034Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.883 34.657 1504.5295 10:00:31.24M 2015-10-01T08:58:44.239Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.884 34.658 1504.5291 10:00:31.43M 2015-10-01T08:58:44.444Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.893 34.667 1504.5397 10:00:31.63M 2015-10-01T08:58:44.644Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.894 34.667 1504.5399 10:00:31.83M 2015-10-01T08:58:44.849Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.893 34.666 1504.5394 10:00:32.05M 2015-10-01T08:58:45.049Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.892 34.666 1504.5371 10:00:32.25M 2015-10-01T08:58:45.254Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.891 34.665 1504.5363 10:00:32.45M 2015-10-01T08:58:45.459Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.890 34.664 1504.5353 10:00:32.65M 2015-10-01T08:58:45.659Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.889 34.663 1504.5338 10:00:32.85M 2015-10-01T08:58:45.859Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.889 34.663 1504.5336 10:00:33.07M 2015-10-01T08:58:46.064Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.888 34.662 1504.5327 10:00:33.26M 2015-10-01T08:58:46.264Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.887 34.661 1504.5334 10:00:33.46M 2015-10-01T08:58:46.474Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.887 34.661 1504.5333 10:00:33.66M 2015-10-01T08:58:46.703Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.886 34.660 1504.5325 10:00:33.86M 2015-10-01T08:58:46.879Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.886 34.659 1504.5319 10:00:34.08M 2015-10-01T08:58:47.079Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.886 34.659 1504.5322 10:00:34.28M 2015-10-01T08:58:47.299Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.885 34.658 1504.5327 10:00:34.48M 2015-10-01T08:58:47.503Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.885 34.657 1504.5326 10:00:34.69M 2015-10-01T08:58:47.689Z|I-OCEAN7-304-XXXX| 27.38 14.316 41.884 34.656 1504.5328 10:00:34.88M 2015-10-01T08:58:47.894Z|I-OCEAN7-304-XXXX| 27.38 14.316 41.883 34.655 1504.5320 10:00:35.10M 2015-10-01T08:58:48.094Z|I-OCEAN7-304-XXXX| 27.38 14.316 41.882 34.654 1504.5314 10:00:35.29M 2015-10-01T08:58:48.294Z|I-OCEAN7-304-XXXX| 27.38 14.316 41.881 34.654 1504.5303 10:00:35.49M 2015-10-01T08:58:48.499Z|I-OCEAN7-304-XXXX| 27.38 14.316 41.881 34.653 1504.5302 10:00:35.69M 2015-10-01T08:58:48.704Z|I-OCEAN7-304-XXXX| 27.38 14.316 41.880 34.653 1504.5292 10:00:35.89M 2015-10-01T08:58:48.909Z|I-OCEAN7-304-XXXX| 27.38 14.316 41.880 34.653 1504.5287 10:00:36.11M 2015-10-01T08:58:49.109Z|I-OCEAN7-304-XXXX| 27.38 14.316 41.880 34.652 1504.5293 10:00:36.31M 2015-10-01T08:58:49.314Z|I-OCEAN7-304-XXXX| 27.40 14.316 41.880 34.653 1504.5293 10:00:36.51M 2015-10-01T08:58:49.514Z|I-OCEAN7-304-XXXX| 27.40 14.316 41.880 34.653 1504.5298 10:00:36.71M 2015-10-01T08:58:49.719Z|I-OCEAN7-304-XXXX| 27.40 14.316 41.881 34.654 1504.5302 10:00:36.91M 2015-10-01T08:58:49.924Z|I-OCEAN7-304-XXXX| 27.40 14.316 41.878 34.651 1504.5278 10:00:37.13M 2015-10-01T08:58:50.124Z|I-OCEAN7-304-XXXX| 27.40 14.316 41.880 34.653 1504.5300 10:00:37.33M 2015-10-01T08:58:50.329Z|I-OCEAN7-304-XXXX| 27.40 14.316 41.881 34.654 1504.5309 10:00:37.52M 2015-10-01T08:58:50.534Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.883 34.656 1504.5317 10:00:37.72M 2015-10-01T08:58:50.734Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.882 34.655 1504.5304 10:00:37.92M 2015-10-01T08:58:50.939Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.882 34.655 1504.5303 10:00:38.14M 2015-10-01T08:58:51.139Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.881 34.654 1504.5298 10:00:38.34M 2015-10-01T08:58:51.347Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.881 34.654 1504.5298 10:00:38.54M 2015-10-01T08:58:51.549Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.881 34.654 1504.5298 10:00:38.74M 2015-10-01T08:58:51.764Z|I-OCEAN7-304-XXXX| 27.41 14.316 41.880 34.653 1504.5299 10:00:38.94M 2015-10-01T08:58:51.954Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.880 34.653 1504.5287 10:00:39.17M 2015-10-01T08:58:52.154Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.879 34.653 1504.5281 10:00:39.35M 2015-10-01T08:58:52.383Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.879 34.652 1504.5280 10:00:39.55M 2015-10-01T08:58:52.564Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.879 34.652 1504.5284 10:00:39.75M 2015-10-01T08:58:52.764Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.880 34.653 1504.5283 10:00:39.95M 2015-10-01T08:58:52.969Z|I-OCEAN7-304-XXXX| 27.38 14.316 41.880 34.653 1504.5293 10:00:40.17M 2015-10-01T08:58:53.169Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.881 34.654 1504.5286 10:00:40.37M 2015-10-01T08:58:53.374Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.881 34.654 1504.5293 10:00:40.57M 2015-10-01T08:58:53.579Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.882 34.655 1504.5300 10:00:40.77M 2015-10-01T08:58:53.779Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.882 34.656 1504.5308 10:00:40.97M 2015-10-01T08:58:53.979Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.883 34.656 1504.5306 10:00:41.19M 2015-10-01T08:58:54.185Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.883 34.657 1504.5309 10:00:41.38M 2015-10-01T08:58:54.389Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.884 34.657 1504.5311 10:00:41.58M 2015-10-01T08:58:54.594Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.884 34.658 1504.5310 10:00:41.78M 2015-10-01T08:58:54.794Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.885 34.658 1504.5320 10:00:42.00M 2015-10-01T08:58:54.999Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.886 34.659 1504.5328 10:00:42.20M 2015-10-01T08:58:55.199Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.887 34.660 1504.5328 10:00:42.40M 2015-10-01T08:58:55.404Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.887 34.660 1504.5326 10:00:42.60M 2015-10-01T08:58:55.609Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.886 34.660 1504.5330 10:00:42.80M 2015-10-01T08:58:55.809Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.887 34.661 1504.5327 10:00:43.02M 2015-10-01T08:58:56.014Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.886 34.660 1504.5323 10:00:43.22M 2015-10-01T08:58:56.234Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.886 34.660 1504.5320 10:00:43.42M 2015-10-01T08:58:56.419Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.886 34.660 1504.5314 10:00:43.63M 2015-10-01T08:58:56.627Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.885 34.659 1504.5317 10:00:43.81M 2015-10-01T08:58:56.826Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.885 34.658 1504.5327 10:00:44.03M 2015-10-01T08:58:57.029Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.885 34.658 1504.5338 10:00:44.23M 2015-10-01T08:58:57.229Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.885 34.658 1504.5338 10:00:44.43M 2015-10-01T08:58:57.434Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.885 34.658 1504.5331 10:00:44.63M 2015-10-01T08:58:57.639Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.885 34.658 1504.5322 10:00:44.83M 2015-10-01T08:58:57.839Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.884 34.657 1504.5305 10:00:45.05M 2015-10-01T08:58:58.044Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.883 34.657 1504.5302 10:00:45.24M 2015-10-01T08:58:58.244Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.883 34.657 1504.5299 10:00:45.44M 2015-10-01T08:58:58.449Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.883 34.657 1504.5304 10:00:45.64M 2015-10-01T08:58:58.649Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.884 34.657 1504.5309 10:00:45.84M 2015-10-01T08:58:58.854Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.884 34.657 1504.5309 10:00:46.06M 2015-10-01T08:58:59.059Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.884 34.658 1504.5311 10:00:46.26M 2015-10-01T08:58:59.266Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.884 34.658 1504.5313 10:00:46.46M 2015-10-01T08:58:59.465Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.884 34.658 1504.5302 10:00:46.66M 2015-10-01T08:58:59.669Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.884 34.658 1504.5298 10:00:46.86M 2015-10-01T08:58:59.874Z|I-OCEAN7-304-XXXX| 27.33 14.313 41.884 34.658 1504.5275 10:00:47.08M