2015-10-01T08:57:00.099Z|I-OCEAN7-304-XXXX| 27.42 14.316 41.879 34.651 1504.5289 09:58:47.28M 2015-10-01T08:57:00.289Z|I-OCEAN7-304-XXXX| 27.43 14.316 41.879 34.651 1504.5293 09:58:47.49M 2015-10-01T08:57:00.489Z|I-OCEAN7-304-XXXX| 27.43 14.316 41.882 34.654 1504.5327 09:58:47.68M 2015-10-01T08:57:00.694Z|I-OCEAN7-304-XXXX| 27.43 14.316 41.882 34.654 1504.5331 09:58:47.88M 2015-10-01T08:57:00.899Z|I-OCEAN7-304-XXXX| 27.44 14.316 41.883 34.655 1504.5339 09:58:48.10M 2015-10-01T08:57:01.099Z|I-OCEAN7-304-XXXX| 27.43 14.316 41.884 34.656 1504.5350 09:58:48.30M 2015-10-01T08:57:01.306Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.885 34.657 1504.5364 09:58:48.49M 2015-10-01T08:57:01.509Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.886 34.658 1504.5358 09:58:48.69M 2015-10-01T08:57:01.709Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.887 34.659 1504.5366 09:58:48.89M 2015-10-01T08:57:01.914Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.887 34.659 1504.5365 09:58:49.11M 2015-10-01T08:57:02.114Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.886 34.658 1504.5354 09:58:49.31M 2015-10-01T08:57:02.319Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.885 34.658 1504.5356 09:58:49.51M 2015-10-01T08:57:02.519Z|I-OCEAN7-304-XXXX| 27.42 14.316 41.885 34.658 1504.5352 09:58:49.71M 2015-10-01T08:57:02.719Z|I-OCEAN7-304-XXXX| 27.42 14.316 41.885 34.657 1504.5348 09:58:49.90M 2015-10-01T08:57:02.929Z|I-OCEAN7-304-XXXX| 27.43 14.316 41.885 34.657 1504.5347 09:58:50.12M 2015-10-01T08:57:03.129Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.884 34.657 1504.5331 09:58:50.32M 2015-10-01T08:57:03.334Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.884 34.657 1504.5330 09:58:50.53M 2015-10-01T08:57:03.534Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.884 34.657 1504.5326 09:58:50.72M 2015-10-01T08:57:03.739Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.885 34.657 1504.5328 09:58:50.92M 2015-10-01T08:57:03.939Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.884 34.657 1504.5326 09:58:51.14M 2015-10-01T08:57:04.146Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.884 34.657 1504.5319 09:58:51.34M 2015-10-01T08:57:04.349Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.884 34.657 1504.5319 09:58:51.54M 2015-10-01T08:57:04.569Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.883 34.656 1504.5317 09:58:51.74M 2015-10-01T08:57:04.754Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.883 34.656 1504.5321 09:58:51.95M 2015-10-01T08:57:04.959Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.884 34.656 1504.5317 09:58:52.16M 2015-10-01T08:57:05.159Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.884 34.657 1504.5326 09:58:52.36M 2015-10-01T08:57:05.364Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.884 34.657 1504.5331 09:58:52.55M 2015-10-01T08:57:05.569Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.884 34.657 1504.5321 09:58:52.75M 2015-10-01T08:57:05.769Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.884 34.657 1504.5320 09:58:52.95M 2015-10-01T08:57:05.974Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.883 34.656 1504.5320 09:58:53.17M 2015-10-01T08:57:06.174Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.883 34.656 1504.5313 09:58:53.37M 2015-10-01T08:57:06.379Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.882 34.655 1504.5304 09:58:53.57M 2015-10-01T08:57:06.586Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.881 34.654 1504.5287 09:58:53.77M 2015-10-01T08:57:06.785Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.879 34.653 1504.5266 09:58:53.97M 2015-10-01T08:57:06.989Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.881 34.655 1504.5273 09:58:54.19M 2015-10-01T08:57:07.189Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.881 34.655 1504.5280 09:58:54.38M 2015-10-01T08:57:07.394Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.881 34.655 1504.5276 09:58:54.58M 2015-10-01T08:57:07.594Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.881 34.656 1504.5275 09:58:54.78M 2015-10-01T08:57:07.799Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.882 34.656 1504.5269 09:58:55.00M 2015-10-01T08:57:08.005Z|I-OCEAN7-304-XXXX| 27.43 14.313 41.882 34.657 1504.5271 09:58:55.20M 2015-10-01T08:57:08.210Z|I-OCEAN7-304-XXXX| 27.42 14.313 41.882 34.657 1504.5267 09:58:55.40M 2015-10-01T08:57:08.410Z|I-OCEAN7-304-XXXX| 27.45 14.313 41.886 34.661 1504.5304 09:58:55.60M 2015-10-01T08:57:08.610Z|I-OCEAN7-304-XXXX| 27.42 14.313 41.886 34.660 1504.5304 09:58:55.80M 2015-10-01T08:57:08.814Z|I-OCEAN7-304-XXXX| 27.42 14.313 41.885 34.660 1504.5299 09:58:56.02M 2015-10-01T08:57:09.034Z|I-OCEAN7-304-XXXX| 27.40 14.313 41.885 34.660 1504.5304 09:58:56.22M 2015-10-01T08:57:09.220Z|I-OCEAN7-304-XXXX| 27.43 14.313 41.886 34.661 1504.5314 09:58:56.43M 2015-10-01T08:57:09.426Z|I-OCEAN7-304-XXXX| 27.43 14.313 41.887 34.661 1504.5319 09:58:56.61M 2015-10-01T08:57:09.629Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.887 34.661 1504.5336 09:58:56.81M 2015-10-01T08:57:09.829Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.887 34.661 1504.5341 09:58:57.03M 2015-10-01T08:57:10.029Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.887 34.661 1504.5342 09:58:57.23M 2015-10-01T08:57:10.234Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.887 34.660 1504.5344 09:58:57.43M 2015-10-01T08:57:10.439Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.886 34.660 1504.5342 09:58:57.63M 2015-10-01T08:57:10.645Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.886 34.660 1504.5338 09:58:57.83M 2015-10-01T08:57:10.849Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.885 34.658 1504.5349 09:58:58.05M 2015-10-01T08:57:11.050Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.885 34.658 1504.5338 09:58:58.25M 2015-10-01T08:57:11.254Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.884 34.657 1504.5326 09:58:58.44M 2015-10-01T08:57:11.454Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.884 34.657 1504.5326 09:58:58.64M 2015-10-01T08:57:11.655Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.884 34.657 1504.5321 09:58:58.84M 2015-10-01T08:57:11.860Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.883 34.657 1504.5319 09:58:59.06M 2015-10-01T08:57:12.103Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.883 34.657 1504.5308 09:58:59.26M 2015-10-01T08:57:12.265Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.882 34.656 1504.5292 09:58:59.46M 2015-10-01T08:57:12.470Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.882 34.656 1504.5284 09:58:59.66M 2015-10-01T08:57:12.670Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.882 34.656 1504.5287 09:58:59.86M 2015-10-01T08:57:12.875Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.882 34.656 1504.5280 09:59:00.08M 2015-10-01T08:57:13.080Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.881 34.656 1504.5271 09:59:00.27M 2015-10-01T08:57:13.280Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.881 34.655 1504.5254 09:59:00.47M 2015-10-01T08:57:13.506Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.880 34.655 1504.5249 09:59:00.67M 2015-10-01T08:57:13.685Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.880 34.655 1504.5248 09:59:00.89M 2015-10-01T08:57:13.890Z|I-OCEAN7-304-XXXX| 27.39 14.313 41.880 34.655 1504.5242 09:59:01.09M 2015-10-01T08:57:14.095Z|I-OCEAN7-304-XXXX| 27.39 14.313 41.880 34.655 1504.5236 09:59:01.29M 2015-10-01T08:57:14.295Z|I-OCEAN7-304-XXXX| 27.42 14.313 41.880 34.655 1504.5244 09:59:01.49M 2015-10-01T08:57:14.500Z|I-OCEAN7-304-XXXX| 27.43 14.313 41.880 34.655 1504.5247 09:59:01.69M 2015-10-01T08:57:14.706Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.880 34.655 1504.5247 09:59:01.89M 2015-10-01T08:57:14.905Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.880 34.654 1504.5255 09:59:02.11M 2015-10-01T08:57:15.110Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.880 34.655 1504.5271 09:59:02.30M 2015-10-01T08:57:15.310Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.881 34.655 1504.5284 09:59:02.50M 2015-10-01T08:57:15.515Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.881 34.655 1504.5289 09:59:02.70M 2015-10-01T08:57:15.720Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.882 34.655 1504.5297 09:59:02.90M 2015-10-01T08:57:15.920Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.882 34.656 1504.5304 09:59:03.12M 2015-10-01T08:57:16.125Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.883 34.656 1504.5309 09:59:03.32M 2015-10-01T08:57:16.330Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.883 34.656 1504.5306 09:59:03.52M 2015-10-01T08:57:16.543Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.883 34.657 1504.5320 09:59:03.72M 2015-10-01T08:57:16.730Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.884 34.657 1504.5330 09:59:03.91M 2015-10-01T08:57:16.935Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.884 34.657 1504.5333 09:59:04.13M 2015-10-01T08:57:17.140Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.884 34.657 1504.5341 09:59:04.33M 2015-10-01T08:57:17.346Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.884 34.657 1504.5343 09:59:04.53M 2015-10-01T08:57:17.545Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.884 34.657 1504.5331 09:59:04.73M 2015-10-01T08:57:17.750Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.884 34.658 1504.5315 09:59:04.93M 2015-10-01T08:57:17.965Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.885 34.658 1504.5325 09:59:05.15M 2015-10-01T08:57:18.150Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.884 34.658 1504.5314 09:59:05.36M 2015-10-01T08:57:18.355Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.884 34.658 1504.5311 09:59:05.55M 2015-10-01T08:57:18.560Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.884 34.658 1504.5311 09:59:05.75M 2015-10-01T08:57:18.760Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.883 34.657 1504.5306 09:59:05.95M 2015-10-01T08:57:18.965Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.883 34.657 1504.5294 09:59:06.16M 2015-10-01T08:57:19.170Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.883 34.658 1504.5286 09:59:06.36M 2015-10-01T08:57:19.370Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.883 34.657 1504.5282 09:59:06.56M 2015-10-01T08:57:19.575Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.882 34.657 1504.5281 09:59:06.76M 2015-10-01T08:57:19.775Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.882 34.656 1504.5273 09:59:06.96M 2015-10-01T08:57:19.980Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.882 34.656 1504.5276 09:59:07.18M 2015-10-01T08:57:20.185Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.881 34.656 1504.5280 09:59:07.38M 2015-10-01T08:57:20.390Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.881 34.655 1504.5275 09:59:07.58M 2015-10-01T08:57:20.590Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.881 34.655 1504.5286 09:59:07.78M 2015-10-01T08:57:20.795Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.881 34.654 1504.5284 09:59:08.98M 2015-10-01T08:57:20.995Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.881 34.655 1504.5275 09:59:08.19M 2015-10-01T08:57:21.200Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.880 34.654 1504.5267 09:59:08.39M 2015-10-01T08:57:21.400Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.880 34.654 1504.5266 09:59:08.59M 2015-10-01T08:57:21.605Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.880 34.654 1504.5264 09:59:08.79M 2015-10-01T08:57:21.810Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.880 34.654 1504.5264 09:59:09.01M 2015-10-01T08:57:22.010Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.880 34.654 1504.5267 09:59:09.21M 2015-10-01T08:57:22.215Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.880 34.653 1504.5277 09:59:09.41M 2015-10-01T08:57:22.435Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.880 34.654 1504.5281 09:59:09.61M 2015-10-01T08:57:22.620Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.880 34.654 1504.5277 09:59:09.82M 2015-10-01T08:57:22.825Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.880 34.654 1504.5271 09:59:10.02M 2015-10-01T08:57:23.026Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.880 34.654 1504.5271 09:59:10.22M 2015-10-01T08:57:23.230Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.880 34.654 1504.5271 09:59:10.42M 2015-10-01T08:57:23.430Z|I-OCEAN7-304-XXXX| 27.43 14.312 41.880 34.657 1504.5211 09:59:10.62M 2015-10-01T08:57:23.635Z|I-OCEAN7-304-XXXX| 27.43 14.311 41.880 34.657 1504.5200 09:59:10.82M 2015-10-01T08:57:23.835Z|I-OCEAN7-304-XXXX| 27.42 14.311 41.880 34.657 1504.5193 09:59:11.04M 2015-10-01T08:57:24.040Z|I-OCEAN7-304-XXXX| 27.42 14.311 41.880 34.657 1504.5192 09:59:11.24M 2015-10-01T08:57:24.245Z|I-OCEAN7-304-XXXX| 27.42 14.311 41.881 34.658 1504.5203 09:59:11.44M 2015-10-01T08:57:24.445Z|I-OCEAN7-304-XXXX| 27.41 14.311 41.881 34.658 1504.5203 09:59:11.64M 2015-10-01T08:57:24.663Z|I-OCEAN7-304-XXXX| 27.41 14.311 41.881 34.659 1504.5206 09:59:11.83M 2015-10-01T08:57:24.855Z|I-OCEAN7-304-XXXX| 27.41 14.311 41.882 34.659 1504.5209 09:59:12.05M 2015-10-01T08:57:25.055Z|I-OCEAN7-304-XXXX| 27.37 14.311 41.882 34.659 1504.5210 09:59:12.25M 2015-10-01T08:57:25.260Z|I-OCEAN7-304-XXXX| 27.39 14.311 41.882 34.658 1504.5217 09:59:12.45M 2015-10-01T08:57:25.460Z|I-OCEAN7-304-XXXX| 27.39 14.312 41.882 34.658 1504.5221 09:59:12.65M 2015-10-01T08:57:25.702Z|I-OCEAN7-304-XXXX| 27.38 14.312 41.882 34.658 1504.5228 09:59:12.85M 2015-10-01T08:57:25.870Z|I-OCEAN7-304-XXXX| 27.39 14.312 41.882 34.658 1504.5249 09:59:13.07M 2015-10-01T08:57:26.075Z|I-OCEAN7-304-XXXX| 27.40 14.313 41.883 34.658 1504.5262 09:59:13.27M 2015-10-01T08:57:26.275Z|I-OCEAN7-304-XXXX| 27.38 14.313 41.883 34.657 1504.5269 09:59:13.47M 2015-10-01T08:57:26.480Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.883 34.657 1504.5291 09:59:13.67M 2015-10-01T08:57:26.680Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.883 34.657 1504.5306 09:59:13.87M 2015-10-01T08:57:26.900Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.883 34.657 1504.5313 09:59:14.08M 2015-10-01T08:57:27.090Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.883 34.656 1504.5316 09:59:14.30M 2015-10-01T08:57:27.290Z|I-OCEAN7-304-XXXX| 27.40 14.313 41.882 34.657 1504.5259 09:59:14.48M 2015-10-01T08:57:27.495Z|I-OCEAN7-304-XXXX| 27.37 14.313 41.882 34.657 1504.5244 09:59:14.68M 2015-10-01T08:57:27.695Z|I-OCEAN7-304-XXXX| 27.37 14.313 41.881 34.657 1504.5236 09:59:14.88M 2015-10-01T08:57:27.900Z|I-OCEAN7-304-XXXX| 27.37 14.312 41.883 34.658 1504.5250 09:59:15.10M 2015-10-01T08:57:28.106Z|I-OCEAN7-304-XXXX| 27.41 14.312 41.882 34.658 1504.5249 09:59:15.30M 2015-10-01T08:57:28.307Z|I-OCEAN7-304-XXXX| 27.40 14.312 41.882 34.658 1504.5248 09:59:15.50M 2015-10-01T08:57:28.506Z|I-OCEAN7-304-XXXX| 27.37 14.312 41.883 34.658 1504.5240 09:59:15.70M 2015-10-01T08:57:28.710Z|I-OCEAN7-304-XXXX| 27.39 14.312 41.883 34.659 1504.5245 09:59:15.90M 2015-10-01T08:57:28.910Z|I-OCEAN7-304-XXXX| 27.39 14.312 41.883 34.659 1504.5259 09:59:16.11M 2015-10-01T08:57:29.115Z|I-OCEAN7-304-XXXX| 27.39 14.313 41.884 34.659 1504.5273 09:59:16.31M 2015-10-01T08:57:29.320Z|I-OCEAN7-304-XXXX| 27.38 14.313 41.885 34.659 1504.5288 09:59:16.51M 2015-10-01T08:57:29.525Z|I-OCEAN7-304-XXXX| 27.39 14.313 41.884 34.659 1504.5294 09:59:16.71M 2015-10-01T08:57:29.725Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.884 34.658 1504.5298 09:59:16.91M 2015-10-01T08:57:29.930Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.883 34.657 1504.5300 09:59:17.13M 2015-10-01T08:57:30.135Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.883 34.657 1504.5308 09:59:17.33M 2015-10-01T08:57:30.336Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.883 34.657 1504.5314 09:59:17.53M 2015-10-01T08:57:30.540Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.883 34.656 1504.5317 09:59:17.73M 2015-10-01T08:57:30.740Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.883 34.657 1504.5322 09:59:17.93M 2015-10-01T08:57:30.947Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.883 34.656 1504.5323 09:59:18.14M 2015-10-01T08:57:31.150Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.884 34.657 1504.5326 09:59:18.34M 2015-10-01T08:57:31.370Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.884 34.657 1504.5326 09:59:18.54M 2015-10-01T08:57:31.555Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.884 34.657 1504.5327 09:59:18.76M 2015-10-01T08:57:31.760Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.884 34.657 1504.5328 09:59:18.94M 2015-10-01T08:57:31.960Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.884 34.657 1504.5327 09:59:19.16M 2015-10-01T08:57:32.160Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.883 34.657 1504.5319 09:59:19.36M 2015-10-01T08:57:32.375Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.883 34.657 1504.5321 09:59:19.56M 2015-10-01T08:57:32.571Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.884 34.657 1504.5326 09:59:19.76M 2015-10-01T08:57:32.771Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.884 34.657 1504.5326 09:59:19.96M 2015-10-01T08:57:32.976Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.885 34.658 1504.5333 09:59:20.17M 2015-10-01T08:57:33.181Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.885 34.657 1504.5336 09:59:20.37M 2015-10-01T08:57:33.381Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.884 34.657 1504.5334 09:59:20.57M 2015-10-01T08:57:33.581Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.884 34.657 1504.5336 09:59:20.77M 2015-10-01T08:57:33.786Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.884 34.656 1504.5331 09:59:20.97M 2015-10-01T08:57:33.991Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.884 34.657 1504.5333 09:59:21.19M 2015-10-01T08:57:34.196Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.884 34.657 1504.5342 09:59:21.39M 2015-10-01T08:57:34.396Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.884 34.657 1504.5341 09:59:21.59M 2015-10-01T08:57:34.601Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.884 34.657 1504.5337 09:59:21.79M 2015-10-01T08:57:34.801Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.884 34.657 1504.5325 09:59:22.01M 2015-10-01T08:57:35.006Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.884 34.657 1504.5332 09:59:22.20M 2015-10-01T08:57:35.211Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.884 34.656 1504.5327 09:59:22.40M 2015-10-01T08:57:35.411Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.883 34.656 1504.5319 09:59:22.60M 2015-10-01T08:57:35.616Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.883 34.656 1504.5315 09:59:22.80M 2015-10-01T08:57:35.836Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.883 34.656 1504.5316 09:59:23.02M 2015-10-01T08:57:36.023Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.883 34.656 1504.5311 09:59:23.23M 2015-10-01T08:57:36.226Z|I-OCEAN7-304-XXXX| 27.36 14.316 41.883 34.656 1504.5320 09:59:23.42M 2015-10-01T08:57:36.426Z|I-OCEAN7-304-XXXX| 27.39 14.316 41.884 34.656 1504.5331 09:59:23.62M 2015-10-01T08:57:36.631Z|I-OCEAN7-304-XXXX| 27.39 14.316 41.883 34.656 1504.5334 09:59:23.82M 2015-10-01T08:57:36.836Z|I-OCEAN7-304-XXXX| 27.37 14.316 41.883 34.656 1504.5339 09:59:24.04M 2015-10-01T08:57:37.036Z|I-OCEAN7-304-XXXX| 27.38 14.316 41.889 34.661 1504.5405 09:59:24.24M 2015-10-01T08:57:37.241Z|I-OCEAN7-304-XXXX| 27.38 14.316 41.890 34.661 1504.5411 09:59:24.43M 2015-10-01T08:57:37.441Z|I-OCEAN7-304-XXXX| 27.36 14.316 41.890 34.662 1504.5409 09:59:24.63M 2015-10-01T08:57:37.646Z|I-OCEAN7-304-XXXX| 27.39 14.316 41.890 34.662 1504.5413 09:59:24.83M 2015-10-01T08:57:37.846Z|I-OCEAN7-304-XXXX| 27.38 14.316 41.890 34.662 1504.5408 09:59:25.05M 2015-10-01T08:57:38.051Z|I-OCEAN7-304-XXXX| 27.38 14.316 41.890 34.661 1504.5411 09:59:25.25M 2015-10-01T08:57:38.256Z|I-OCEAN7-304-XXXX| 27.38 14.316 41.890 34.661 1504.5411 09:59:25.45M 2015-10-01T08:57:38.456Z|I-OCEAN7-304-XXXX| 27.38 14.316 41.890 34.662 1504.5409 09:59:25.65M 2015-10-01T08:57:38.661Z|I-OCEAN7-304-XXXX| 27.35 14.316 41.890 34.662 1504.5396 09:59:25.85M 2015-10-01T08:57:38.867Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.889 34.662 1504.5382 09:59:26.06M 2015-10-01T08:57:39.103Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.889 34.662 1504.5380 09:59:26.27M 2015-10-01T08:57:39.266Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.889 34.662 1504.5367 09:59:26.46M 2015-10-01T08:57:39.471Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.889 34.662 1504.5359 09:59:26.66M 2015-10-01T08:57:39.676Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.888 34.662 1504.5339 09:59:26.86M 2015-10-01T08:57:39.876Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.887 34.661 1504.5323 09:59:27.08M 2015-10-01T08:57:40.081Z|I-OCEAN7-304-XXXX| 27.35 14.313 41.887 34.661 1504.5313 09:59:27.28M 2015-10-01T08:57:40.301Z|I-OCEAN7-304-XXXX| 27.40 14.313 41.886 34.661 1504.5306 09:59:27.48M 2015-10-01T08:57:40.486Z|I-OCEAN7-304-XXXX| 27.40 14.313 41.886 34.661 1504.5302 09:59:27.69M 2015-10-01T08:57:40.691Z|I-OCEAN7-304-XXXX| 27.40 14.313 41.886 34.661 1504.5300 09:59:27.87M 2015-10-01T08:57:40.896Z|I-OCEAN7-304-XXXX| 27.40 14.313 41.886 34.662 1504.5299 09:59:28.09M 2015-10-01T08:57:41.096Z|I-OCEAN7-304-XXXX| 27.43 14.312 41.886 34.662 1504.5295 09:59:28.29M 2015-10-01T08:57:41.296Z|I-OCEAN7-304-XXXX| 27.44 14.312 41.886 34.662 1504.5291 09:59:28.49M 2015-10-01T08:57:41.501Z|I-OCEAN7-304-XXXX| 27.44 14.312 41.886 34.661 1504.5289 09:59:28.69M 2015-10-01T08:57:41.706Z|I-OCEAN7-304-XXXX| 27.44 14.312 41.885 34.661 1504.5288 09:59:28.89M 2015-10-01T08:57:41.911Z|I-OCEAN7-304-XXXX| 27.43 14.313 41.886 34.661 1504.5297 09:59:29.11M 2015-10-01T08:57:42.111Z|I-OCEAN7-304-XXXX| 27.44 14.313 41.885 34.660 1504.5298 09:59:29.31M 2015-10-01T08:57:42.316Z|I-OCEAN7-304-XXXX| 27.42 14.313 41.885 34.659 1504.5297 09:59:29.51M 2015-10-01T08:57:42.516Z|I-OCEAN7-304-XXXX| 27.42 14.313 41.884 34.659 1504.5297 09:59:29.71M 2015-10-01T08:57:42.721Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.884 34.659 1504.5298 09:59:29.90M 2015-10-01T08:57:42.921Z|I-OCEAN7-304-XXXX| 27.42 14.313 41.884 34.659 1504.5299 09:59:30.12M 2015-10-01T08:57:43.126Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.884 34.659 1504.5302 09:59:30.32M 2015-10-01T08:57:43.331Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.885 34.659 1504.5310 09:59:30.52M 2015-10-01T08:57:43.531Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.885 34.659 1504.5321 09:59:30.72M 2015-10-01T08:57:43.736Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.885 34.659 1504.5323 09:59:30.92M 2015-10-01T08:57:43.936Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.885 34.658 1504.5333 09:59:31.14M 2015-10-01T08:57:44.136Z|I-OCEAN7-304-XXXX| 27.41 14.316 41.884 34.657 1504.5341 09:59:31.34M 2015-10-01T08:57:44.346Z|I-OCEAN7-304-XXXX| 27.41 14.316 41.885 34.657 1504.5348 09:59:31.53M 2015-10-01T08:57:44.546Z|I-OCEAN7-304-XXXX| 27.41 14.316 41.885 34.658 1504.5347 09:59:31.74M 2015-10-01T08:57:44.771Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.885 34.658 1504.5345 09:59:31.94M 2015-10-01T08:57:44.956Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.884 34.657 1504.5326 09:59:32.17M 2015-10-01T08:57:45.156Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.884 34.658 1504.5321 09:59:32.35M 2015-10-01T08:57:45.382Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.884 34.658 1504.5311 09:59:32.55M 2015-10-01T08:57:45.561Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.884 34.658 1504.5319 09:59:32.75M 2015-10-01T08:57:45.766Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.885 34.658 1504.5321 09:59:32.95M 2015-10-01T08:57:45.971Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.884 34.657 1504.5323 09:59:33.17M 2015-10-01T08:57:46.171Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.884 34.657 1504.5319 09:59:33.37M 2015-10-01T08:57:46.376Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.883 34.656 1504.5315 09:59:33.57M 2015-10-01T08:57:46.576Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.883 34.656 1504.5305 09:59:33.77M 2015-10-01T08:57:46.781Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.883 34.656 1504.5309 09:59:33.96M 2015-10-01T08:57:46.986Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.883 34.656 1504.5305 09:59:34.18M 2015-10-01T08:57:47.186Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.883 34.657 1504.5311 09:59:34.38M 2015-10-01T08:57:47.391Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.883 34.656 1504.5313 09:59:34.58M 2015-10-01T08:57:47.591Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.883 34.656 1504.5309 09:59:34.78M 2015-10-01T08:57:47.796Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.883 34.656 1504.5309 09:59:35.00M 2015-10-01T08:57:48.001Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.883 34.657 1504.5308 09:59:35.20M 2015-10-01T08:57:48.201Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.883 34.657 1504.5313 09:59:35.40M 2015-10-01T08:57:48.406Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.884 34.657 1504.5311 09:59:35.60M 2015-10-01T08:57:48.606Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.883 34.657 1504.5308 09:59:35.79M 2015-10-01T08:57:48.811Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.883 34.657 1504.5319 09:59:36.01M 2015-10-01T08:57:49.016Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.884 34.657 1504.5325 09:59:36.21M 2015-10-01T08:57:49.231Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.884 34.657 1504.5323 09:59:36.41M 2015-10-01T08:57:49.421Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.884 34.657 1504.5333 09:59:36.62M 2015-10-01T08:57:49.621Z|I-OCEAN7-304-XXXX| 27.41 14.316 41.884 34.657 1504.5336 09:59:36.81M 2015-10-01T08:57:49.826Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.883 34.656 1504.5323 09:59:37.03M 2015-10-01T08:57:50.027Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.884 34.657 1504.5325 09:59:37.23M 2015-10-01T08:57:50.231Z|I-OCEAN7-304-XXXX| 27.43 14.316 41.884 34.656 1504.5334 09:59:37.43M 2015-10-01T08:57:50.436Z|I-OCEAN7-304-XXXX| 27.42 14.316 41.884 34.657 1504.5339 09:59:37.63M 2015-10-01T08:57:50.636Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.884 34.657 1504.5336 09:59:37.82M 2015-10-01T08:57:50.841Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.884 34.657 1504.5336 09:59:38.04M 2015-10-01T08:57:51.046Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.884 34.657 1504.5325 09:59:38.24M 2015-10-01T08:57:51.246Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.884 34.657 1504.5317 09:59:38.44M 2015-10-01T08:57:51.451Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.884 34.658 1504.5317 09:59:38.64M 2015-10-01T08:57:51.651Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.884 34.658 1504.5317 09:59:38.84M 2015-10-01T08:57:51.856Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.884 34.657 1504.5317 09:59:39.06M 2015-10-01T08:57:52.061Z|I-OCEAN7-304-XXXX| 27.40 14.313 41.884 34.659 1504.5277 09:59:39.26M 2015-10-01T08:57:52.261Z|I-OCEAN7-304-XXXX| 27.39 14.313 41.884 34.659 1504.5271 09:59:39.46M 2015-10-01T08:57:52.466Z|I-OCEAN7-304-XXXX| 27.39 14.313 41.884 34.659 1504.5272 09:59:39.66M 2015-10-01T08:57:52.672Z|I-OCEAN7-304-XXXX| 27.38 14.313 41.884 34.660 1504.5277 09:59:39.86M 2015-10-01T08:57:52.903Z|I-OCEAN7-304-XXXX| 27.37 14.313 41.885 34.660 1504.5287 09:59:40.07M 2015-10-01T08:57:53.103Z|I-OCEAN7-304-XXXX| 27.37 14.313 41.885 34.660 1504.5287 09:59:40.27M 2015-10-01T08:57:53.281Z|I-OCEAN7-304-XXXX| 27.39 14.313 41.885 34.660 1504.5291 09:59:40.47M 2015-10-01T08:57:53.481Z|I-OCEAN7-304-XXXX| 27.42 14.313 41.885 34.660 1504.5298 09:59:40.67M 2015-10-01T08:57:53.701Z|I-OCEAN7-304-XXXX| 27.39 14.313 41.885 34.659 1504.5295 09:59:40.87M 2015-10-01T08:57:53.886Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.885 34.659 1504.5303 09:59:41.11M 2015-10-01T08:57:54.091Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.884 34.659 1504.5297 09:59:41.29M 2015-10-01T08:57:54.291Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.884 34.658 1504.5298 09:59:41.49M 2015-10-01T08:57:54.496Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.884 34.658 1504.5302 09:59:41.68M 2015-10-01T08:57:54.696Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.884 34.657 1504.5304 09:59:41.89M 2015-10-01T08:57:54.901Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.883 34.657 1504.5309 09:59:42.10M 2015-10-01T08:57:55.106Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.883 34.656 1504.5310 09:59:42.30M 2015-10-01T08:57:55.307Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.874 34.647 1504.5221 09:59:42.50M 2015-10-01T08:57:55.512Z|I-OCEAN7-304-XXXX| 27.39 14.316 41.874 34.647 1504.5226 09:59:42.70M 2015-10-01T08:57:55.712Z|I-OCEAN7-304-XXXX| 27.37 14.316 41.874 34.647 1504.5229 09:59:42.90M 2015-10-01T08:57:55.916Z|I-OCEAN7-304-XXXX| 27.39 14.316 41.875 34.648 1504.5242 09:59:43.12M 2015-10-01T08:57:56.121Z|I-OCEAN7-304-XXXX| 27.39 14.316 41.876 34.649 1504.5258 09:59:43.32M 2015-10-01T08:57:56.326Z|I-OCEAN7-304-XXXX| 27.42 14.316 41.874 34.647 1504.5244 09:59:43.52M 2015-10-01T08:57:56.526Z|I-OCEAN7-304-XXXX| 27.43 14.316 41.874 34.647 1504.5243 09:59:43.72M 2015-10-01T08:57:56.731Z|I-OCEAN7-304-XXXX| 27.42 14.316 41.874 34.647 1504.5245 09:59:43.92M 2015-10-01T08:57:56.931Z|I-OCEAN7-304-XXXX| 27.41 14.316 41.874 34.647 1504.5245 09:59:44.13M 2015-10-01T08:57:57.136Z|I-OCEAN7-304-XXXX| 27.41 14.316 41.875 34.648 1504.5244 09:59:44.33M 2015-10-01T08:57:57.337Z|I-OCEAN7-304-XXXX| 27.39 14.316 41.875 34.648 1504.5244 09:59:44.53M 2015-10-01T08:57:57.543Z|I-OCEAN7-304-XXXX| 27.38 14.316 41.875 34.649 1504.5238 09:59:44.73M 2015-10-01T08:57:57.747Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.875 34.649 1504.5229 09:59:44.93M 2015-10-01T08:57:57.947Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.876 34.649 1504.5234 09:59:45.15M 2015-10-01T08:57:58.167Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.877 34.650 1504.5250 09:59:45.35M 2015-10-01T08:57:58.357Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.878 34.651 1504.5258 09:59:45.56M 2015-10-01T08:57:58.557Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.879 34.652 1504.5256 09:59:45.75M 2015-10-01T08:57:58.762Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.879 34.653 1504.5260 09:59:45.94M 2015-10-01T08:57:58.962Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.880 34.654 1504.5275 09:59:46.16M 2015-10-01T08:57:59.167Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.882 34.655 1504.5288 09:59:46.36M 2015-10-01T08:57:59.367Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.883 34.656 1504.5298 09:59:46.56M 2015-10-01T08:57:59.572Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.883 34.657 1504.5299 09:59:46.76M 2015-10-01T08:57:59.777Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.883 34.657 1504.5303 09:59:46.96M 2015-10-01T08:57:59.977Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.884 34.658 1504.5300 09:59:47.18M