2015-10-01T08:56:00.192Z|I-OCEAN7-304-XXXX| 27.42 14.313 41.892 34.666 1504.5367 09:57:47.38M 2015-10-01T08:56:00.392Z|I-OCEAN7-304-XXXX| 27.42 14.313 41.892 34.666 1504.5367 09:57:47.58M 2015-10-01T08:56:00.597Z|I-OCEAN7-304-XXXX| 27.42 14.313 41.891 34.665 1504.5363 09:57:47.78M 2015-10-01T08:56:00.823Z|I-OCEAN7-304-XXXX| 27.42 14.313 41.890 34.664 1504.5348 09:57:48.00M 2015-10-01T08:56:01.002Z|I-OCEAN7-304-XXXX| 27.42 14.313 41.889 34.663 1504.5333 09:57:48.20M 2015-10-01T08:56:01.207Z|I-OCEAN7-304-XXXX| 27.44 14.313 41.887 34.662 1504.5325 09:57:48.40M 2015-10-01T08:56:01.407Z|I-OCEAN7-304-XXXX| 27.44 14.313 41.886 34.660 1504.5309 09:57:48.60M 2015-10-01T08:56:01.612Z|I-OCEAN7-304-XXXX| 27.44 14.313 41.884 34.659 1504.5293 09:57:48.79M 2015-10-01T08:56:01.822Z|I-OCEAN7-304-XXXX| 27.44 14.313 41.882 34.657 1504.5275 09:57:49.01M 2015-10-01T08:56:02.037Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.881 34.655 1504.5265 09:57:49.21M 2015-10-01T08:56:02.222Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.880 34.654 1504.5269 09:57:49.43M 2015-10-01T08:56:02.463Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.880 34.653 1504.5278 09:57:49.61M 2015-10-01T08:56:02.627Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.880 34.653 1504.5281 09:57:49.81M 2015-10-01T08:56:02.827Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.880 34.653 1504.5284 09:57:50.03M 2015-10-01T08:56:03.032Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.880 34.654 1504.5292 09:57:50.23M 2015-10-01T08:56:03.237Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.881 34.654 1504.5300 09:57:50.42M 2015-10-01T08:56:03.442Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.881 34.654 1504.5299 09:57:50.63M 2015-10-01T08:56:03.642Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.882 34.655 1504.5314 09:57:50.83M 2015-10-01T08:56:03.847Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.882 34.655 1504.5310 09:57:51.04M 2015-10-01T08:56:04.052Z|I-OCEAN7-304-XXXX| 27.38 14.316 41.883 34.656 1504.5321 09:57:51.24M 2015-10-01T08:56:04.252Z|I-OCEAN7-304-XXXX| 27.42 14.316 41.883 34.656 1504.5336 09:57:51.44M 2015-10-01T08:56:04.457Z|I-OCEAN7-304-XXXX| 27.45 14.316 41.884 34.656 1504.5353 09:57:51.64M 2015-10-01T08:56:04.657Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.885 34.657 1504.5366 09:57:51.84M 2015-10-01T08:56:04.862Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.885 34.657 1504.5374 09:57:52.06M 2015-10-01T08:56:05.062Z|I-OCEAN7-304-XXXX| 27.43 14.316 41.886 34.658 1504.5375 09:57:52.26M 2015-10-01T08:56:05.267Z|I-OCEAN7-304-XXXX| 27.43 14.316 41.886 34.659 1504.5372 09:57:52.46M 2015-10-01T08:56:05.472Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.886 34.659 1504.5363 09:57:52.66M 2015-10-01T08:56:05.672Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.887 34.659 1504.5360 09:57:52.86M 2015-10-01T08:56:05.877Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.887 34.660 1504.5361 09:57:53.07M 2015-10-01T08:56:06.077Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.887 34.660 1504.5360 09:57:53.27M 2015-10-01T08:56:06.282Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.887 34.660 1504.5352 09:57:53.47M 2015-10-01T08:56:06.502Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.887 34.660 1504.5343 09:57:53.67M 2015-10-01T08:56:06.692Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.886 34.660 1504.5334 09:57:53.89M 2015-10-01T08:56:06.892Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.886 34.660 1504.5323 09:57:54.09M 2015-10-01T08:56:07.092Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.886 34.661 1504.5322 09:57:54.29M 2015-10-01T08:56:07.292Z|I-OCEAN7-304-XXXX| 27.42 14.313 41.887 34.661 1504.5314 09:57:54.49M 2015-10-01T08:56:07.502Z|I-OCEAN7-304-XXXX| 27.42 14.313 41.887 34.662 1504.5315 09:57:54.68M 2015-10-01T08:56:07.702Z|I-OCEAN7-304-XXXX| 27.44 14.313 41.887 34.662 1504.5320 09:57:54.89M 2015-10-01T08:56:07.907Z|I-OCEAN7-304-XXXX| 27.44 14.313 41.888 34.663 1504.5328 09:57:55.10M 2015-10-01T08:56:08.112Z|I-OCEAN7-304-XXXX| 27.48 14.313 41.888 34.663 1504.5338 09:57:55.30M 2015-10-01T08:56:08.312Z|I-OCEAN7-304-XXXX| 27.45 14.313 41.889 34.663 1504.5343 09:57:55.50M 2015-10-01T08:56:08.517Z|I-OCEAN7-304-XXXX| 27.45 14.313 41.889 34.664 1504.5347 09:57:55.70M 2015-10-01T08:56:08.717Z|I-OCEAN7-304-XXXX| 27.45 14.313 41.889 34.663 1504.5348 09:57:55.90M 2015-10-01T08:56:08.943Z|I-OCEAN7-304-XXXX| 27.45 14.313 41.888 34.663 1504.5341 09:57:56.12M 2015-10-01T08:56:09.122Z|I-OCEAN7-304-XXXX| 27.44 14.313 41.887 34.662 1504.5328 09:57:56.32M 2015-10-01T08:56:09.327Z|I-OCEAN7-304-XXXX| 27.43 14.313 41.887 34.661 1504.5317 09:57:56.52M 2015-10-01T08:56:09.532Z|I-OCEAN7-304-XXXX| 27.48 14.313 41.886 34.660 1504.5323 09:57:56.72M 2015-10-01T08:56:09.732Z|I-OCEAN7-304-XXXX| 27.42 14.313 41.885 34.659 1504.5303 09:57:56.91M 2015-10-01T08:56:09.937Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.884 34.658 1504.5302 09:57:57.13M 2015-10-01T08:56:10.142Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.883 34.657 1504.5297 09:57:57.33M 2015-10-01T08:56:10.342Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.883 34.657 1504.5300 09:57:57.53M 2015-10-01T08:56:10.548Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.883 34.656 1504.5303 09:57:57.73M 2015-10-01T08:56:10.752Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.882 34.656 1504.5297 09:57:57.93M 2015-10-01T08:56:10.967Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.882 34.656 1504.5299 09:57:58.15M 2015-10-01T08:56:11.157Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.882 34.655 1504.5292 09:57:58.36M 2015-10-01T08:56:11.357Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.881 34.654 1504.5293 09:57:58.55M 2015-10-01T08:56:11.562Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.881 34.654 1504.5288 09:57:58.75M 2015-10-01T08:56:11.762Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.881 34.654 1504.5284 09:57:58.94M 2015-10-01T08:56:11.967Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.881 34.655 1504.5298 09:57:59.16M 2015-10-01T08:56:12.172Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.881 34.655 1504.5292 09:57:59.36M 2015-10-01T08:56:12.372Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.881 34.655 1504.5291 09:57:59.56M 2015-10-01T08:56:12.577Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.880 34.654 1504.5278 09:57:59.76M 2015-10-01T08:56:12.782Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.882 34.656 1504.5295 09:57:59.96M 2015-10-01T08:56:12.982Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.883 34.656 1504.5303 09:58:00.18M 2015-10-01T08:56:13.187Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.883 34.656 1504.5303 09:58:00.38M 2015-10-01T08:56:13.387Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.883 34.657 1504.5306 09:58:00.58M 2015-10-01T08:56:13.592Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.883 34.657 1504.5305 09:58:00.77M 2015-10-01T08:56:13.797Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.883 34.657 1504.5310 09:58:00.97M 2015-10-01T08:56:13.997Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.884 34.658 1504.5316 09:58:01.19M 2015-10-01T08:56:14.197Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.885 34.659 1504.5327 09:58:01.39M 2015-10-01T08:56:14.402Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.885 34.659 1504.5322 09:58:01.59M 2015-10-01T08:56:14.602Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.885 34.659 1504.5319 09:58:01.79M 2015-10-01T08:56:14.812Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.885 34.660 1504.5314 09:58:02.01M 2015-10-01T08:56:15.012Z|I-OCEAN7-304-XXXX| 27.45 14.313 41.886 34.660 1504.5315 09:58:02.21M 2015-10-01T08:56:15.217Z|I-OCEAN7-304-XXXX| 27.47 14.313 41.881 34.656 1504.5269 09:58:02.41M 2015-10-01T08:56:15.437Z|I-OCEAN7-304-XXXX| 27.47 14.313 41.881 34.656 1504.5259 09:58:02.61M 2015-10-01T08:56:15.622Z|I-OCEAN7-304-XXXX| 27.49 14.313 41.882 34.657 1504.5275 09:58:02.82M 2015-10-01T08:56:15.827Z|I-OCEAN7-304-XXXX| 27.46 14.313 41.883 34.658 1504.5272 09:58:03.03M 2015-10-01T08:56:16.027Z|I-OCEAN7-304-XXXX| 27.50 14.313 41.883 34.658 1504.5282 09:58:03.22M 2015-10-01T08:56:16.232Z|I-OCEAN7-304-XXXX| 27.47 14.313 41.883 34.659 1504.5281 09:58:03.42M 2015-10-01T08:56:16.437Z|I-OCEAN7-304-XXXX| 27.47 14.313 41.884 34.659 1504.5283 09:58:03.62M 2015-10-01T08:56:16.637Z|I-OCEAN7-304-XXXX| 27.44 14.313 41.884 34.659 1504.5278 09:58:03.82M 2015-10-01T08:56:16.842Z|I-OCEAN7-304-XXXX| 27.44 14.313 41.883 34.659 1504.5272 09:58:04.04M 2015-10-01T08:56:17.042Z|I-OCEAN7-304-XXXX| 27.45 14.313 41.884 34.659 1504.5277 09:58:04.24M 2015-10-01T08:56:17.247Z|I-OCEAN7-304-XXXX| 27.44 14.312 41.884 34.660 1504.5275 09:58:04.44M 2015-10-01T08:56:17.447Z|I-OCEAN7-304-XXXX| 27.45 14.312 41.879 34.655 1504.5223 09:58:04.64M 2015-10-01T08:56:17.652Z|I-OCEAN7-304-XXXX| 27.45 14.312 41.879 34.655 1504.5220 09:58:04.84M 2015-10-01T08:56:17.852Z|I-OCEAN7-304-XXXX| 27.45 14.313 41.880 34.655 1504.5231 09:58:05.05M 2015-10-01T08:56:18.057Z|I-OCEAN7-304-XXXX| 27.45 14.313 41.880 34.655 1504.5239 09:58:05.25M 2015-10-01T08:56:18.262Z|I-OCEAN7-304-XXXX| 27.44 14.313 41.880 34.655 1504.5250 09:58:05.45M 2015-10-01T08:56:18.462Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.881 34.656 1504.5264 09:58:05.65M 2015-10-01T08:56:18.667Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.882 34.656 1504.5276 09:58:05.85M 2015-10-01T08:56:18.867Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.881 34.656 1504.5272 09:58:06.07M 2015-10-01T08:56:19.072Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.882 34.656 1504.5272 09:58:06.26M 2015-10-01T08:56:19.277Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.882 34.656 1504.5272 09:58:06.47M 2015-10-01T08:56:19.477Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.882 34.657 1504.5283 09:58:06.67M 2015-10-01T08:56:19.682Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.883 34.657 1504.5289 09:58:06.86M 2015-10-01T08:56:19.902Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.883 34.657 1504.5289 09:58:07.08M 2015-10-01T08:56:20.087Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.883 34.658 1504.5292 09:58:07.30M 2015-10-01T08:56:20.287Z|I-OCEAN7-304-XXXX| 27.38 14.313 41.884 34.659 1504.5288 09:58:07.48M 2015-10-01T08:56:20.492Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.884 34.659 1504.5297 09:58:07.68M 2015-10-01T08:56:20.697Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.885 34.659 1504.5295 09:58:07.88M 2015-10-01T08:56:20.897Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.884 34.659 1504.5293 09:58:08.10M 2015-10-01T08:56:21.102Z|I-OCEAN7-304-XXXX| 27.38 14.313 41.884 34.659 1504.5286 09:58:08.30M 2015-10-01T08:56:21.308Z|I-OCEAN7-304-XXXX| 27.38 14.313 41.883 34.658 1504.5280 09:58:08.50M 2015-10-01T08:56:21.508Z|I-OCEAN7-304-XXXX| 27.37 14.313 41.883 34.657 1504.5269 09:58:08.70M 2015-10-01T08:56:21.712Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.882 34.656 1504.5262 09:58:08.89M 2015-10-01T08:56:21.943Z|I-OCEAN7-304-XXXX| 27.37 14.313 41.881 34.656 1504.5258 09:58:09.11M 2015-10-01T08:56:22.117Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.881 34.656 1504.5256 09:58:09.31M 2015-10-01T08:56:22.322Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.880 34.655 1504.5260 09:58:09.51M 2015-10-01T08:56:22.527Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.880 34.655 1504.5265 09:58:09.71M 2015-10-01T08:56:22.727Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.881 34.655 1504.5269 09:58:09.91M 2015-10-01T08:56:22.928Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.881 34.655 1504.5286 09:58:10.13M 2015-10-01T08:56:23.132Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.882 34.655 1504.5295 09:58:10.33M 2015-10-01T08:56:23.338Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.882 34.655 1504.5294 09:58:10.53M 2015-10-01T08:56:23.538Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.882 34.656 1504.5299 09:58:10.72M 2015-10-01T08:56:23.743Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.882 34.656 1504.5294 09:58:10.92M 2015-10-01T08:56:23.948Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.882 34.655 1504.5294 09:58:11.14M 2015-10-01T08:56:24.152Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.882 34.655 1504.5298 09:58:11.34M 2015-10-01T08:56:24.368Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.882 34.655 1504.5308 09:58:11.54M 2015-10-01T08:56:24.557Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.882 34.655 1504.5309 09:58:11.76M 2015-10-01T08:56:24.757Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.882 34.656 1504.5313 09:58:11.94M 2015-10-01T08:56:24.963Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.883 34.656 1504.5317 09:58:12.16M 2015-10-01T08:56:25.163Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.883 34.656 1504.5328 09:58:12.36M 2015-10-01T08:56:25.368Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.884 34.657 1504.5330 09:58:12.56M 2015-10-01T08:56:25.568Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.884 34.657 1504.5325 09:58:12.76M 2015-10-01T08:56:25.773Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.884 34.657 1504.5320 09:58:12.95M 2015-10-01T08:56:25.978Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.883 34.657 1504.5317 09:58:13.17M 2015-10-01T08:56:26.178Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.882 34.656 1504.5305 09:58:13.37M 2015-10-01T08:56:26.383Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.882 34.656 1504.5298 09:58:13.57M 2015-10-01T08:56:26.588Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.882 34.656 1504.5302 09:58:13.77M 2015-10-01T08:56:26.788Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.882 34.655 1504.5305 09:58:13.97M 2015-10-01T08:56:26.993Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.881 34.655 1504.5295 09:58:14.19M 2015-10-01T08:56:27.193Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.882 34.656 1504.5298 09:58:14.39M 2015-10-01T08:56:27.393Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.882 34.657 1504.5295 09:58:14.58M 2015-10-01T08:56:27.603Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.883 34.657 1504.5303 09:58:14.78M 2015-10-01T08:56:27.803Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.883 34.657 1504.5297 09:58:15.00M 2015-10-01T08:56:28.008Z|I-OCEAN7-304-XXXX| 27.47 14.313 41.883 34.657 1504.5287 09:58:15.20M 2015-10-01T08:56:28.213Z|I-OCEAN7-304-XXXX| 27.47 14.313 41.883 34.657 1504.5283 09:58:15.40M 2015-10-01T08:56:28.413Z|I-OCEAN7-304-XXXX| 27.45 14.313 41.883 34.657 1504.5278 09:58:15.60M 2015-10-01T08:56:28.618Z|I-OCEAN7-304-XXXX| 27.44 14.313 41.882 34.657 1504.5270 09:58:15.80M 2015-10-01T08:56:28.838Z|I-OCEAN7-304-XXXX| 27.39 14.313 41.882 34.657 1504.5260 09:58:16.02M 2015-10-01T08:56:29.023Z|I-OCEAN7-304-XXXX| 27.40 14.313 41.882 34.657 1504.5254 09:58:16.23M 2015-10-01T08:56:29.228Z|I-OCEAN7-304-XXXX| 27.44 14.313 41.882 34.657 1504.5260 09:58:16.42M 2015-10-01T08:56:29.428Z|I-OCEAN7-304-XXXX| 27.44 14.313 41.882 34.658 1504.5260 09:58:16.62M 2015-10-01T08:56:29.633Z|I-OCEAN7-304-XXXX| 27.41 14.313 41.882 34.658 1504.5254 09:58:16.82M 2015-10-01T08:56:29.833Z|I-OCEAN7-304-XXXX| 27.37 14.313 41.882 34.658 1504.5253 09:58:17.03M 2015-10-01T08:56:30.038Z|I-OCEAN7-304-XXXX| 27.38 14.313 41.883 34.658 1504.5262 09:58:17.23M 2015-10-01T08:56:30.263Z|I-OCEAN7-304-XXXX| 27.42 14.313 41.883 34.657 1504.5271 09:58:17.43M 2015-10-01T08:56:30.443Z|I-OCEAN7-304-XXXX| 27.41 14.313 41.883 34.657 1504.5277 09:58:17.63M 2015-10-01T08:56:30.648Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.883 34.657 1504.5280 09:58:17.83M 2015-10-01T08:56:30.848Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.883 34.657 1504.5284 09:58:18.05M 2015-10-01T08:56:31.053Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.883 34.657 1504.5304 09:58:18.25M 2015-10-01T08:56:31.258Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.883 34.656 1504.5308 09:58:18.45M 2015-10-01T08:56:31.458Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.883 34.657 1504.5306 09:58:18.65M 2015-10-01T08:56:31.663Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.883 34.656 1504.5319 09:58:18.84M 2015-10-01T08:56:31.903Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.883 34.656 1504.5323 09:58:19.06M 2015-10-01T08:56:32.068Z|I-OCEAN7-304-XXXX| 27.36 14.316 41.883 34.656 1504.5321 09:58:19.26M 2015-10-01T08:56:32.268Z|I-OCEAN7-304-XXXX| 27.36 14.316 41.883 34.656 1504.5321 09:58:19.46M 2015-10-01T08:56:32.473Z|I-OCEAN7-304-XXXX| 27.35 14.316 41.883 34.656 1504.5322 09:58:19.66M 2015-10-01T08:56:32.678Z|I-OCEAN7-304-XXXX| 27.40 14.316 41.883 34.656 1504.5333 09:58:19.86M 2015-10-01T08:56:32.873Z|I-OCEAN7-304-XXXX| 27.39 14.316 41.883 34.656 1504.5330 09:58:20.08M 2015-10-01T08:56:33.083Z|I-OCEAN7-304-XXXX| 27.39 14.316 41.883 34.656 1504.5323 09:58:20.27M 2015-10-01T08:56:33.305Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.882 34.655 1504.5308 09:58:20.48M 2015-10-01T08:56:33.488Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.882 34.655 1504.5299 09:58:20.69M 2015-10-01T08:56:33.693Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.881 34.655 1504.5293 09:58:20.88M 2015-10-01T08:56:33.893Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.881 34.655 1504.5289 09:58:21.09M 2015-10-01T08:56:34.098Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.882 34.655 1504.5291 09:58:21.29M 2015-10-01T08:56:34.298Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.882 34.656 1504.5292 09:58:21.49M 2015-10-01T08:56:34.503Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.883 34.656 1504.5299 09:58:21.69M 2015-10-01T08:56:34.708Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.883 34.656 1504.5305 09:58:21.89M 2015-10-01T08:56:34.908Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.883 34.656 1504.5300 09:58:22.11M 2015-10-01T08:56:35.113Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.883 34.657 1504.5310 09:58:22.31M 2015-10-01T08:56:35.318Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.883 34.657 1504.5320 09:58:22.51M 2015-10-01T08:56:35.518Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.884 34.657 1504.5327 09:58:22.71M 2015-10-01T08:56:35.723Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.884 34.657 1504.5333 09:58:22.91M 2015-10-01T08:56:35.923Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.884 34.658 1504.5326 09:58:23.12M 2015-10-01T08:56:36.128Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.884 34.658 1504.5323 09:58:23.32M 2015-10-01T08:56:36.333Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.885 34.658 1504.5328 09:58:23.52M 2015-10-01T08:56:36.533Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.885 34.658 1504.5330 09:58:23.72M 2015-10-01T08:56:36.738Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.885 34.658 1504.5327 09:58:23.92M 2015-10-01T08:56:36.943Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.884 34.658 1504.5321 09:58:24.14M 2015-10-01T08:56:37.143Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.884 34.658 1504.5310 09:58:24.34M 2015-10-01T08:56:37.348Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.884 34.658 1504.5300 09:58:24.53M 2015-10-01T08:56:37.548Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.883 34.658 1504.5294 09:58:24.74M 2015-10-01T08:56:37.768Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.883 34.658 1504.5288 09:58:24.93M 2015-10-01T08:56:37.953Z|I-OCEAN7-304-XXXX| 27.41 14.313 41.883 34.658 1504.5281 09:58:25.17M 2015-10-01T08:56:38.158Z|I-OCEAN7-304-XXXX| 27.41 14.313 41.883 34.658 1504.5275 09:58:25.35M 2015-10-01T08:56:38.358Z|I-OCEAN7-304-XXXX| 27.42 14.313 41.883 34.658 1504.5272 09:58:25.55M 2015-10-01T08:56:38.563Z|I-OCEAN7-304-XXXX| 27.42 14.313 41.883 34.658 1504.5275 09:58:25.75M 2015-10-01T08:56:38.768Z|I-OCEAN7-304-XXXX| 27.42 14.313 41.883 34.658 1504.5275 09:58:25.95M 2015-10-01T08:56:38.973Z|I-OCEAN7-304-XXXX| 27.43 14.313 41.883 34.658 1504.5278 09:58:26.17M 2015-10-01T08:56:39.173Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.883 34.658 1504.5284 09:58:26.37M 2015-10-01T08:56:39.373Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.883 34.658 1504.5293 09:58:26.56M 2015-10-01T08:56:39.583Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.884 34.658 1504.5295 09:58:26.76M 2015-10-01T08:56:39.783Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.884 34.658 1504.5308 09:58:26.97M 2015-10-01T08:56:39.983Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.884 34.658 1504.5309 09:58:27.18M 2015-10-01T08:56:40.188Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.884 34.658 1504.5316 09:58:27.38M 2015-10-01T08:56:40.388Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.884 34.657 1504.5323 09:58:27.58M 2015-10-01T08:56:40.622Z|I-OCEAN7-304-XXXX| 27.39 14.316 41.884 34.656 1504.5328 09:58:27.78M 2015-10-01T08:56:40.798Z|I-OCEAN7-304-XXXX| 27.39 14.316 41.883 34.655 1504.5328 09:58:28.00M 2015-10-01T08:56:40.998Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.883 34.656 1504.5304 09:58:28.20M 2015-10-01T08:56:41.203Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.882 34.655 1504.5300 09:58:28.40M 2015-10-01T08:56:41.403Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.881 34.655 1504.5293 09:58:28.59M 2015-10-01T08:56:41.608Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.881 34.655 1504.5282 09:58:28.79M 2015-10-01T08:56:41.813Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.881 34.655 1504.5278 09:58:29.01M 2015-10-01T08:56:42.013Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.881 34.656 1504.5267 09:58:29.21M 2015-10-01T08:56:42.233Z|I-OCEAN7-304-XXXX| 27.39 14.313 41.881 34.656 1504.5254 09:58:29.41M 2015-10-01T08:56:42.463Z|I-OCEAN7-304-XXXX| 27.42 14.313 41.881 34.656 1504.5243 09:58:29.63M 2015-10-01T08:56:42.624Z|I-OCEAN7-304-XXXX| 27.40 14.313 41.881 34.656 1504.5238 09:58:29.81M 2015-10-01T08:56:42.829Z|I-OCEAN7-304-XXXX| 27.42 14.313 41.881 34.656 1504.5240 09:58:30.03M 2015-10-01T08:56:43.064Z|I-OCEAN7-304-XXXX| 27.41 14.313 41.881 34.657 1504.5240 09:58:30.23M 2015-10-01T08:56:43.234Z|I-OCEAN7-304-XXXX| 27.41 14.312 41.881 34.657 1504.5239 09:58:30.42M 2015-10-01T08:56:43.434Z|I-OCEAN7-304-XXXX| 27.41 14.313 41.881 34.657 1504.5244 09:58:30.62M 2015-10-01T08:56:43.638Z|I-OCEAN7-304-XXXX| 27.41 14.313 41.882 34.657 1504.5250 09:58:30.82M 2015-10-01T08:56:43.843Z|I-OCEAN7-304-XXXX| 27.43 14.313 41.883 34.658 1504.5262 09:58:31.04M 2015-10-01T08:56:44.048Z|I-OCEAN7-304-XXXX| 27.39 14.313 41.891 34.666 1504.5349 09:58:31.24M 2015-10-01T08:56:44.248Z|I-OCEAN7-304-XXXX| 27.38 14.312 41.892 34.667 1504.5349 09:58:31.44M 2015-10-01T08:56:44.453Z|I-OCEAN7-304-XXXX| 27.42 14.312 41.893 34.668 1504.5363 09:58:31.64M 2015-10-01T08:56:44.658Z|I-OCEAN7-304-XXXX| 27.45 14.312 41.893 34.668 1504.5367 09:58:31.84M 2015-10-01T08:56:44.858Z|I-OCEAN7-304-XXXX| 27.47 14.312 41.893 34.668 1504.5366 09:58:32.06M 2015-10-01T08:56:45.063Z|I-OCEAN7-304-XXXX| 27.46 14.313 41.892 34.667 1504.5369 09:58:32.26M 2015-10-01T08:56:45.263Z|I-OCEAN7-304-XXXX| 27.48 14.313 41.892 34.666 1504.5375 09:58:32.46M 2015-10-01T08:56:45.502Z|I-OCEAN7-304-XXXX| 27.48 14.313 41.891 34.666 1504.5378 09:58:32.65M 2015-10-01T08:56:45.669Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.891 34.665 1504.5383 09:58:32.85M 2015-10-01T08:56:45.873Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.891 34.665 1504.5376 09:58:33.07M 2015-10-01T08:56:46.078Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.890 34.664 1504.5366 09:58:33.27M 2015-10-01T08:56:46.278Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.890 34.664 1504.5360 09:58:33.47M 2015-10-01T08:56:46.483Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.890 34.663 1504.5363 09:58:33.67M 2015-10-01T08:56:46.704Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.890 34.663 1504.5364 09:58:33.87M 2015-10-01T08:56:46.883Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.889 34.663 1504.5353 09:58:34.10M 2015-10-01T08:56:47.094Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.889 34.663 1504.5343 09:58:34.28M 2015-10-01T08:56:47.294Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.888 34.662 1504.5341 09:58:34.49M 2015-10-01T08:56:47.503Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.889 34.663 1504.5353 09:58:34.69M 2015-10-01T08:56:47.699Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.889 34.662 1504.5363 09:58:34.88M 2015-10-01T08:56:47.904Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.889 34.662 1504.5370 09:58:35.10M 2015-10-01T08:56:48.109Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.885 34.659 1504.5325 09:58:35.30M 2015-10-01T08:56:48.309Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.885 34.658 1504.5309 09:58:35.50M 2015-10-01T08:56:48.514Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.883 34.658 1504.5297 09:58:35.70M 2015-10-01T08:56:48.714Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.883 34.657 1504.5297 09:58:35.90M 2015-10-01T08:56:48.919Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.883 34.657 1504.5292 09:58:36.12M 2015-10-01T08:56:49.124Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.883 34.657 1504.5293 09:58:36.31M 2015-10-01T08:56:49.324Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.883 34.657 1504.5302 09:58:36.52M 2015-10-01T08:56:49.529Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.883 34.657 1504.5306 09:58:36.71M 2015-10-01T08:56:49.729Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.884 34.657 1504.5310 09:58:36.91M 2015-10-01T08:56:49.934Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.884 34.658 1504.5331 09:58:37.13M 2015-10-01T08:56:50.134Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.885 34.658 1504.5341 09:58:37.33M 2015-10-01T08:56:50.339Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.885 34.658 1504.5331 09:58:37.53M 2015-10-01T08:56:50.539Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.884 34.658 1504.5325 09:58:37.73M 2015-10-01T08:56:50.746Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.884 34.658 1504.5321 09:58:37.93M 2015-10-01T08:56:50.949Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.884 34.657 1504.5320 09:58:38.14M 2015-10-01T08:56:51.169Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.884 34.657 1504.5323 09:58:38.35M 2015-10-01T08:56:51.354Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.884 34.657 1504.5326 09:58:38.56M 2015-10-01T08:56:51.559Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.884 34.657 1504.5331 09:58:38.74M 2015-10-01T08:56:51.759Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.885 34.658 1504.5330 09:58:38.94M 2015-10-01T08:56:51.959Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.885 34.658 1504.5341 09:58:39.16M 2015-10-01T08:56:52.169Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.886 34.659 1504.5355 09:58:39.36M 2015-10-01T08:56:52.369Z|I-OCEAN7-304-XXXX| 27.44 14.316 41.886 34.659 1504.5369 09:58:39.56M 2015-10-01T08:56:52.574Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.887 34.660 1504.5367 09:58:39.76M 2015-10-01T08:56:52.774Z|I-OCEAN7-304-XXXX| 27.40 14.316 41.888 34.660 1504.5377 09:58:39.96M 2015-10-01T08:56:52.979Z|I-OCEAN7-304-XXXX| 27.42 14.316 41.888 34.660 1504.5383 09:58:40.17M 2015-10-01T08:56:53.184Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.889 34.661 1504.5381 09:58:40.38M 2015-10-01T08:56:53.386Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.888 34.661 1504.5378 09:58:40.57M 2015-10-01T08:56:53.589Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.888 34.661 1504.5369 09:58:40.77M 2015-10-01T08:56:53.794Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.888 34.660 1504.5363 09:58:40.97M 2015-10-01T08:56:53.994Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.887 34.660 1504.5345 09:58:41.19M 2015-10-01T08:56:54.199Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.886 34.660 1504.5343 09:58:41.39M 2015-10-01T08:56:54.399Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.886 34.659 1504.5348 09:58:41.59M 2015-10-01T08:56:54.604Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.886 34.659 1504.5344 09:58:41.79M 2015-10-01T08:56:54.809Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.885 34.658 1504.5338 09:58:42.01M 2015-10-01T08:56:55.009Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.885 34.658 1504.5332 09:58:42.21M 2015-10-01T08:56:55.214Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.884 34.658 1504.5327 09:58:42.40M 2015-10-01T08:56:55.414Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.884 34.658 1504.5323 09:58:42.60M 2015-10-01T08:56:55.634Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.884 34.658 1504.5322 09:58:42.80M 2015-10-01T08:56:55.819Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.884 34.658 1504.5316 09:58:43.04M 2015-10-01T08:56:56.026Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.884 34.658 1504.5311 09:58:43.22M 2015-10-01T08:56:56.229Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.883 34.657 1504.5309 09:58:43.42M 2015-10-01T08:56:56.429Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.884 34.657 1504.5308 09:58:43.62M 2015-10-01T08:56:56.634Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.883 34.657 1504.5309 09:58:43.82M 2015-10-01T08:56:56.834Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.883 34.657 1504.5316 09:58:44.04M 2015-10-01T08:56:57.039Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.883 34.656 1504.5316 09:58:44.23M 2015-10-01T08:56:57.244Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.882 34.656 1504.5306 09:58:44.44M 2015-10-01T08:56:57.444Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.882 34.655 1504.5302 09:58:44.63M 2015-10-01T08:56:57.649Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.881 34.654 1504.5304 09:58:44.83M 2015-10-01T08:56:57.854Z|I-OCEAN7-304-XXXX| 27.37 14.316 41.881 34.654 1504.5303 09:58:45.05M 2015-10-01T08:56:58.054Z|I-OCEAN7-304-XXXX| 27.40 14.316 41.882 34.654 1504.5314 09:58:45.25M 2015-10-01T08:56:58.259Z|I-OCEAN7-304-XXXX| 27.40 14.316 41.882 34.654 1504.5311 09:58:45.45M 2015-10-01T08:56:58.459Z|I-OCEAN7-304-XXXX| 27.45 14.316 41.881 34.654 1504.5326 09:58:45.65M 2015-10-01T08:56:58.666Z|I-OCEAN7-304-XXXX| 27.45 14.316 41.881 34.654 1504.5326 09:58:45.85M 2015-10-01T08:56:58.902Z|I-OCEAN7-304-XXXX| 27.41 14.316 41.881 34.653 1504.5323 09:58:46.07M 2015-10-01T08:56:59.069Z|I-OCEAN7-304-XXXX| 27.42 14.316 41.881 34.653 1504.5325 09:58:46.27M 2015-10-01T08:56:59.274Z|I-OCEAN7-304-XXXX| 27.45 14.316 41.881 34.654 1504.5319 09:58:46.46M 2015-10-01T08:56:59.474Z|I-OCEAN7-304-XXXX| 27.42 14.316 41.880 34.653 1504.5302 09:58:46.66M 2015-10-01T08:56:59.679Z|I-OCEAN7-304-XXXX| 27.42 14.316 41.879 34.652 1504.5292 09:58:46.86M 2015-10-01T08:56:59.879Z|I-OCEAN7-304-XXXX| 27.42 14.316 41.879 34.652 1504.5288 09:58:47.08M