2015-10-01T08:54:00.222Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.888 34.662 1504.5338 09:55:47.39M 2015-10-01T08:54:00.406Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.888 34.662 1504.5344 09:55:47.58M 2015-10-01T08:54:00.606Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.888 34.662 1504.5364 09:55:47.79M 2015-10-01T08:54:00.811Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.889 34.662 1504.5376 09:55:48.00M 2015-10-01T08:54:01.016Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.889 34.662 1504.5389 09:55:48.21M 2015-10-01T08:54:01.221Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.889 34.661 1504.5388 09:55:48.40M 2015-10-01T08:54:01.436Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.888 34.661 1504.5377 09:55:48.60M 2015-10-01T08:54:01.621Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.888 34.661 1504.5365 09:55:48.82M 2015-10-01T08:54:01.826Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.888 34.661 1504.5366 09:55:49.02M 2015-10-01T08:54:02.031Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.888 34.661 1504.5360 09:55:49.22M 2015-10-01T08:54:02.231Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.888 34.661 1504.5360 09:55:49.42M 2015-10-01T08:54:02.436Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.888 34.661 1504.5363 09:55:49.61M 2015-10-01T08:54:02.637Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.888 34.661 1504.5358 09:55:49.82M 2015-10-01T08:54:02.842Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.888 34.662 1504.5361 09:55:50.03M 2015-10-01T08:54:03.047Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.888 34.662 1504.5367 09:55:50.23M 2015-10-01T08:54:03.262Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.889 34.663 1504.5364 09:55:50.43M 2015-10-01T08:54:03.451Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.889 34.663 1504.5363 09:55:50.63M 2015-10-01T08:54:03.651Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.889 34.663 1504.5371 09:55:50.83M 2015-10-01T08:54:03.856Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.889 34.663 1504.5371 09:55:51.05M 2015-10-01T08:54:04.062Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.889 34.663 1504.5370 09:55:51.25M 2015-10-01T08:54:04.262Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.889 34.662 1504.5376 09:55:51.45M 2015-10-01T08:54:04.466Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.888 34.662 1504.5376 09:55:51.65M 2015-10-01T08:54:04.666Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.888 34.661 1504.5376 09:55:51.85M 2015-10-01T08:54:04.872Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.888 34.661 1504.5378 09:55:52.06M 2015-10-01T08:54:05.071Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.888 34.661 1504.5386 09:55:52.27M 2015-10-01T08:54:05.281Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.888 34.661 1504.5388 09:55:52.46M 2015-10-01T08:54:05.482Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.888 34.661 1504.5389 09:55:52.66M 2015-10-01T08:54:05.686Z|I-OCEAN7-304-XXXX| 27.48 14.316 41.888 34.660 1504.5397 09:55:52.86M 2015-10-01T08:54:05.902Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.887 34.659 1504.5388 09:55:53.08M 2015-10-01T08:54:06.086Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.887 34.659 1504.5391 09:55:53.29M 2015-10-01T08:54:06.297Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.887 34.659 1504.5391 09:55:53.48M 2015-10-01T08:54:06.497Z|I-OCEAN7-304-XXXX| 27.45 14.316 41.887 34.659 1504.5393 09:55:53.68M 2015-10-01T08:54:06.697Z|I-OCEAN7-304-XXXX| 27.43 14.316 41.887 34.659 1504.5388 09:55:53.88M 2015-10-01T08:54:06.902Z|I-OCEAN7-304-XXXX| 27.49 14.316 41.887 34.659 1504.5397 09:55:54.09M 2015-10-01T08:54:07.107Z|I-OCEAN7-304-XXXX| 27.48 14.316 41.888 34.660 1504.5409 09:55:54.29M 2015-10-01T08:54:07.312Z|I-OCEAN7-304-XXXX| 27.48 14.316 41.889 34.661 1504.5414 09:55:54.49M 2015-10-01T08:54:07.512Z|I-OCEAN7-304-XXXX| 27.44 14.316 41.890 34.662 1504.5419 09:55:54.69M 2015-10-01T08:54:07.712Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.890 34.662 1504.5427 09:55:54.89M 2015-10-01T08:54:07.917Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.890 34.662 1504.5431 09:55:55.11M 2015-10-01T08:54:08.122Z|I-OCEAN7-304-XXXX| 27.48 14.316 41.891 34.662 1504.5435 09:55:55.31M 2015-10-01T08:54:08.322Z|I-OCEAN7-304-XXXX| 27.44 14.316 41.891 34.662 1504.5427 09:55:55.51M 2015-10-01T08:54:08.527Z|I-OCEAN7-304-XXXX| 27.44 14.316 41.890 34.662 1504.5419 09:55:55.70M 2015-10-01T08:54:08.732Z|I-OCEAN7-304-XXXX| 27.49 14.316 41.890 34.662 1504.5424 09:55:55.91M 2015-10-01T08:54:08.932Z|I-OCEAN7-304-XXXX| 27.49 14.316 41.890 34.662 1504.5430 09:55:56.12M 2015-10-01T08:54:09.137Z|I-OCEAN7-304-XXXX| 27.45 14.316 41.890 34.662 1504.5428 09:55:56.32M 2015-10-01T08:54:09.337Z|I-OCEAN7-304-XXXX| 27.48 14.317 41.890 34.662 1504.5441 09:55:56.52M 2015-10-01T08:54:09.542Z|I-OCEAN7-304-XXXX| 27.49 14.317 41.890 34.661 1504.5436 09:55:56.72M 2015-10-01T08:54:09.747Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.889 34.661 1504.5425 09:55:56.92M 2015-10-01T08:54:09.947Z|I-OCEAN7-304-XXXX| 27.43 14.316 41.889 34.660 1504.5413 09:55:57.14M 2015-10-01T08:54:10.152Z|I-OCEAN7-304-XXXX| 27.42 14.316 41.888 34.660 1504.5404 09:55:57.34M 2015-10-01T08:54:10.372Z|I-OCEAN7-304-XXXX| 27.42 14.316 41.888 34.660 1504.5400 09:55:57.54M 2015-10-01T08:54:10.557Z|I-OCEAN7-304-XXXX| 27.43 14.316 41.888 34.659 1504.5394 09:55:57.75M 2015-10-01T08:54:10.782Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.887 34.659 1504.5394 09:55:57.94M 2015-10-01T08:54:10.962Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.887 34.659 1504.5388 09:55:58.15M 2015-10-01T08:54:11.167Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.887 34.659 1504.5388 09:55:58.35M 2015-10-01T08:54:11.372Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.887 34.659 1504.5389 09:55:58.55M 2015-10-01T08:54:11.572Z|I-OCEAN7-304-XXXX| 27.48 14.316 41.887 34.659 1504.5387 09:55:58.75M 2015-10-01T08:54:11.777Z|I-OCEAN7-304-XXXX| 27.44 14.316 41.887 34.660 1504.5381 09:55:58.95M 2015-10-01T08:54:11.977Z|I-OCEAN7-304-XXXX| 27.45 14.316 41.887 34.660 1504.5381 09:55:59.17M 2015-10-01T08:54:12.182Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.888 34.660 1504.5371 09:55:59.37M 2015-10-01T08:54:12.387Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.887 34.660 1504.5367 09:55:59.57M 2015-10-01T08:54:12.587Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.888 34.660 1504.5369 09:55:59.77M 2015-10-01T08:54:12.792Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.887 34.660 1504.5371 09:55:59.96M 2015-10-01T08:54:12.992Z|I-OCEAN7-304-XXXX| 27.40 14.316 41.888 34.660 1504.5375 09:56:00.18M 2015-10-01T08:54:13.192Z|I-OCEAN7-304-XXXX| 27.38 14.316 41.888 34.660 1504.5374 09:56:00.38M 2015-10-01T08:54:13.397Z|I-OCEAN7-304-XXXX| 27.41 14.316 41.887 34.660 1504.5377 09:56:00.58M 2015-10-01T08:54:13.602Z|I-OCEAN7-304-XXXX| 27.41 14.316 41.888 34.660 1504.5381 09:56:00.78M 2015-10-01T08:54:13.802Z|I-OCEAN7-304-XXXX| 27.44 14.316 41.888 34.660 1504.5396 09:56:01.00M 2015-10-01T08:54:14.007Z|I-OCEAN7-304-XXXX| 27.43 14.316 41.889 34.661 1504.5394 09:56:01.20M 2015-10-01T08:54:14.212Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.889 34.662 1504.5389 09:56:01.40M 2015-10-01T08:54:14.412Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.889 34.662 1504.5387 09:56:01.60M 2015-10-01T08:54:14.617Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.890 34.662 1504.5400 09:56:01.79M 2015-10-01T08:54:14.862Z|I-OCEAN7-304-XXXX| 27.43 14.316 41.890 34.662 1504.5400 09:56:02.01M 2015-10-01T08:54:15.022Z|I-OCEAN7-304-XXXX| 27.42 14.316 41.890 34.662 1504.5402 09:56:02.23M 2015-10-01T08:54:15.227Z|I-OCEAN7-304-XXXX| 27.44 14.316 41.890 34.662 1504.5413 09:56:02.41M 2015-10-01T08:54:15.427Z|I-OCEAN7-304-XXXX| 27.44 14.316 41.891 34.662 1504.5421 09:56:02.61M 2015-10-01T08:54:15.632Z|I-OCEAN7-304-XXXX| 27.45 14.316 41.891 34.663 1504.5425 09:56:02.81M 2015-10-01T08:54:15.837Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.891 34.663 1504.5428 09:56:03.03M 2015-10-01T08:54:16.037Z|I-OCEAN7-304-XXXX| 27.43 14.316 41.891 34.663 1504.5414 09:56:03.23M 2015-10-01T08:54:16.242Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.891 34.663 1504.5414 09:56:03.43M 2015-10-01T08:54:16.442Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.891 34.663 1504.5415 09:56:03.62M 2015-10-01T08:54:16.662Z|I-OCEAN7-304-XXXX| 27.43 14.316 41.891 34.663 1504.5413 09:56:03.82M 2015-10-01T08:54:16.847Z|I-OCEAN7-304-XXXX| 27.45 14.316 41.890 34.662 1504.5408 09:56:04.04M 2015-10-01T08:54:17.052Z|I-OCEAN7-304-XXXX| 27.45 14.316 41.889 34.661 1504.5409 09:56:04.24M 2015-10-01T08:54:17.257Z|I-OCEAN7-304-XXXX| 27.43 14.316 41.889 34.661 1504.5410 09:56:04.44M 2015-10-01T08:54:17.457Z|I-OCEAN7-304-XXXX| 27.43 14.316 41.890 34.661 1504.5415 09:56:04.64M 2015-10-01T08:54:17.662Z|I-OCEAN7-304-XXXX| 27.45 14.316 41.890 34.661 1504.5414 09:56:04.84M 2015-10-01T08:54:17.867Z|I-OCEAN7-304-XXXX| 27.48 14.316 41.890 34.662 1504.5414 09:56:05.06M 2015-10-01T08:54:18.067Z|I-OCEAN7-304-XXXX| 27.48 14.316 41.890 34.662 1504.5413 09:56:05.26M 2015-10-01T08:54:18.272Z|I-OCEAN7-304-XXXX| 27.45 14.316 41.890 34.662 1504.5406 09:56:05.46M 2015-10-01T08:54:18.472Z|I-OCEAN7-304-XXXX| 27.42 14.316 41.890 34.662 1504.5402 09:56:05.66M 2015-10-01T08:54:18.677Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.889 34.662 1504.5405 09:56:05.85M 2015-10-01T08:54:18.903Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.889 34.661 1504.5408 09:56:06.07M 2015-10-01T08:54:19.082Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.889 34.661 1504.5410 09:56:06.27M 2015-10-01T08:54:19.302Z|I-OCEAN7-304-XXXX| 27.43 14.316 41.889 34.661 1504.5397 09:56:06.47M 2015-10-01T08:54:19.487Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.889 34.661 1504.5396 09:56:06.69M 2015-10-01T08:54:19.692Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.889 34.662 1504.5391 09:56:06.87M 2015-10-01T08:54:19.897Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.889 34.662 1504.5385 09:56:07.09M 2015-10-01T08:54:20.103Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.889 34.662 1504.5382 09:56:07.29M 2015-10-01T08:54:20.302Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.890 34.663 1504.5391 09:56:07.49M 2015-10-01T08:54:20.502Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.889 34.662 1504.5393 09:56:07.68M 2015-10-01T08:54:20.707Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.889 34.662 1504.5397 09:56:07.88M 2015-10-01T08:54:20.942Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.890 34.662 1504.5403 09:56:08.10M 2015-10-01T08:54:21.117Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.890 34.663 1504.5404 09:56:08.30M 2015-10-01T08:54:21.317Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.890 34.663 1504.5410 09:56:08.50M 2015-10-01T08:54:21.522Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.890 34.662 1504.5413 09:56:08.70M 2015-10-01T08:54:21.722Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.890 34.662 1504.5409 09:56:08.90M 2015-10-01T08:54:21.943Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.890 34.663 1504.5406 09:56:09.12M 2015-10-01T08:54:22.132Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.891 34.664 1504.5405 09:56:09.32M 2015-10-01T08:54:22.332Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.891 34.664 1504.5402 09:56:09.52M 2015-10-01T08:54:22.537Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.891 34.664 1504.5406 09:56:09.72M 2015-10-01T08:54:22.737Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.891 34.664 1504.5406 09:56:09.92M 2015-10-01T08:54:22.937Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.891 34.664 1504.5410 09:56:10.13M 2015-10-01T08:54:23.147Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.891 34.663 1504.5403 09:56:10.33M 2015-10-01T08:54:23.347Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.890 34.663 1504.5394 09:56:10.53M 2015-10-01T08:54:23.547Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.889 34.663 1504.5381 09:56:10.73M 2015-10-01T08:54:23.772Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.889 34.663 1504.5370 09:56:10.93M 2015-10-01T08:54:23.982Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.888 34.662 1504.5358 09:56:11.17M 2015-10-01T08:54:24.162Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.888 34.661 1504.5348 09:56:11.35M 2015-10-01T08:54:24.362Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.887 34.661 1504.5337 09:56:11.55M 2015-10-01T08:54:24.562Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.887 34.661 1504.5328 09:56:11.74M 2015-10-01T08:54:24.767Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.887 34.661 1504.5328 09:56:11.94M 2015-10-01T08:54:24.972Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.886 34.661 1504.5337 09:56:12.16M 2015-10-01T08:54:25.172Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.886 34.660 1504.5341 09:56:12.36M 2015-10-01T08:54:25.377Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.886 34.660 1504.5344 09:56:12.56M 2015-10-01T08:54:25.577Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.887 34.660 1504.5350 09:56:12.76M 2015-10-01T08:54:25.782Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.886 34.660 1504.5350 09:56:12.96M 2015-10-01T08:54:25.982Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.887 34.661 1504.5353 09:56:13.18M 2015-10-01T08:54:26.187Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.887 34.661 1504.5363 09:56:13.37M 2015-10-01T08:54:26.392Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.888 34.661 1504.5363 09:56:13.57M 2015-10-01T08:54:26.597Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.888 34.662 1504.5367 09:56:13.78M 2015-10-01T08:54:26.797Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.888 34.662 1504.5374 09:56:14.98M 2015-10-01T08:54:27.002Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.888 34.661 1504.5380 09:56:14.19M 2015-10-01T08:54:27.207Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.889 34.662 1504.5380 09:56:14.39M 2015-10-01T08:54:27.408Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.889 34.662 1504.5370 09:56:14.59M 2015-10-01T08:54:27.613Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.889 34.663 1504.5376 09:56:14.79M 2015-10-01T08:54:27.813Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.889 34.663 1504.5363 09:56:15.01M 2015-10-01T08:54:28.018Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.888 34.662 1504.5354 09:56:15.21M 2015-10-01T08:54:28.238Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.888 34.662 1504.5350 09:56:15.41M 2015-10-01T08:54:28.422Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.888 34.662 1504.5349 09:56:15.62M 2015-10-01T08:54:28.628Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.887 34.661 1504.5350 09:56:15.80M 2015-10-01T08:54:28.828Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.888 34.661 1504.5348 09:56:16.02M 2015-10-01T08:54:29.032Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.888 34.662 1504.5358 09:56:16.22M 2015-10-01T08:54:29.232Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.888 34.662 1504.5360 09:56:16.42M 2015-10-01T08:54:29.437Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.888 34.662 1504.5365 09:56:16.62M 2015-10-01T08:54:29.643Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.889 34.662 1504.5374 09:56:16.82M 2015-10-01T08:54:29.843Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.889 34.663 1504.5370 09:56:17.04M 2015-10-01T08:54:30.048Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.889 34.663 1504.5366 09:56:17.24M 2015-10-01T08:54:30.248Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.890 34.663 1504.5364 09:56:17.44M 2015-10-01T08:54:30.453Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.890 34.663 1504.5375 09:56:17.63M 2015-10-01T08:54:30.658Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.890 34.663 1504.5383 09:56:17.83M 2015-10-01T08:54:30.863Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.891 34.663 1504.5398 09:56:18.05M 2015-10-01T08:54:31.063Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.891 34.663 1504.5408 09:56:18.25M 2015-10-01T08:54:31.268Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.891 34.664 1504.5405 09:56:18.45M 2015-10-01T08:54:31.468Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.892 34.664 1504.5414 09:56:18.65M 2015-10-01T08:54:31.673Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.892 34.665 1504.5409 09:56:18.85M 2015-10-01T08:54:31.873Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.892 34.665 1504.5404 09:56:19.07M 2015-10-01T08:54:32.078Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.892 34.665 1504.5404 09:56:19.27M 2015-10-01T08:54:32.283Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.892 34.665 1504.5397 09:56:19.46M 2015-10-01T08:54:32.483Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.892 34.665 1504.5394 09:56:19.67M 2015-10-01T08:54:32.704Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.891 34.665 1504.5388 09:56:19.86M 2015-10-01T08:54:32.893Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.891 34.665 1504.5387 09:56:20.10M 2015-10-01T08:54:33.093Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.891 34.665 1504.5380 09:56:20.28M 2015-10-01T08:54:33.298Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.891 34.665 1504.5386 09:56:20.48M 2015-10-01T08:54:33.498Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.891 34.665 1504.5382 09:56:20.68M 2015-10-01T08:54:33.703Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.891 34.665 1504.5387 09:56:20.88M 2015-10-01T08:54:33.903Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.892 34.665 1504.5388 09:56:21.10M 2015-10-01T08:54:34.108Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.892 34.666 1504.5388 09:56:21.29M 2015-10-01T08:54:34.308Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.892 34.666 1504.5396 09:56:21.50M 2015-10-01T08:54:34.513Z|I-OCEAN7-304-XXXX| 27.49 14.313 41.892 34.666 1504.5394 09:56:21.69M 2015-10-01T08:54:34.718Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.892 34.666 1504.5404 09:56:21.90M 2015-10-01T08:54:34.918Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.892 34.666 1504.5409 09:56:22.11M 2015-10-01T08:54:35.123Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.892 34.665 1504.5411 09:56:22.31M 2015-10-01T08:54:35.328Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.892 34.665 1504.5411 09:56:22.51M 2015-10-01T08:54:35.528Z|I-OCEAN7-304-XXXX| 27.49 14.313 41.891 34.666 1504.5370 09:56:22.71M 2015-10-01T08:54:35.743Z|I-OCEAN7-304-XXXX| 27.49 14.313 41.891 34.666 1504.5365 09:56:22.91M 2015-10-01T08:54:35.933Z|I-OCEAN7-304-XXXX| 27.52 14.312 41.891 34.666 1504.5361 09:56:23.13M 2015-10-01T08:54:36.138Z|I-OCEAN7-304-XXXX| 27.52 14.312 41.891 34.666 1504.5364 09:56:23.32M 2015-10-01T08:54:36.343Z|I-OCEAN7-304-XXXX| 27.52 14.312 41.892 34.667 1504.5365 09:56:23.52M 2015-10-01T08:54:36.543Z|I-OCEAN7-304-XXXX| 27.52 14.312 41.892 34.668 1504.5363 09:56:23.72M 2015-10-01T08:54:36.748Z|I-OCEAN7-304-XXXX| 27.51 14.312 41.892 34.667 1504.5358 09:56:23.92M 2015-10-01T08:54:36.953Z|I-OCEAN7-304-XXXX| 27.49 14.312 41.892 34.667 1504.5345 09:56:24.14M 2015-10-01T08:54:37.173Z|I-OCEAN7-304-XXXX| 27.48 14.312 41.891 34.667 1504.5348 09:56:24.34M 2015-10-01T08:54:37.358Z|I-OCEAN7-304-XXXX| 27.47 14.312 41.891 34.666 1504.5352 09:56:24.56M 2015-10-01T08:54:37.563Z|I-OCEAN7-304-XXXX| 27.46 14.313 41.890 34.665 1504.5347 09:56:24.74M 2015-10-01T08:54:37.763Z|I-OCEAN7-304-XXXX| 27.44 14.313 41.889 34.664 1504.5338 09:56:24.94M 2015-10-01T08:54:37.968Z|I-OCEAN7-304-XXXX| 27.43 14.313 41.889 34.663 1504.5339 09:56:25.16M 2015-10-01T08:54:38.168Z|I-OCEAN7-304-XXXX| 27.45 14.313 41.888 34.662 1504.5342 09:56:25.36M 2015-10-01T08:54:38.373Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.888 34.662 1504.5352 09:56:25.56M 2015-10-01T08:54:38.573Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.889 34.662 1504.5364 09:56:25.75M 2015-10-01T08:54:38.778Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.889 34.662 1504.5371 09:56:25.95M 2015-10-01T08:54:38.983Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.888 34.661 1504.5371 09:56:26.17M 2015-10-01T08:54:39.184Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.888 34.661 1504.5367 09:56:26.37M 2015-10-01T08:54:39.388Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.887 34.661 1504.5361 09:56:26.57M 2015-10-01T08:54:39.588Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.887 34.660 1504.5358 09:56:26.77M 2015-10-01T08:54:39.823Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.887 34.660 1504.5353 09:56:26.97M 2015-10-01T08:54:40.023Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.887 34.660 1504.5354 09:56:27.19M 2015-10-01T08:54:40.222Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.887 34.660 1504.5360 09:56:27.39M 2015-10-01T08:54:40.403Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.888 34.661 1504.5366 09:56:27.59M 2015-10-01T08:54:40.603Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.887 34.660 1504.5359 09:56:27.78M 2015-10-01T08:54:40.808Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.887 34.660 1504.5364 09:56:28.00M 2015-10-01T08:54:41.013Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.887 34.660 1504.5372 09:56:28.20M 2015-10-01T08:54:41.213Z|I-OCEAN7-304-XXXX| 27.42 14.316 41.887 34.660 1504.5372 09:56:28.40M 2015-10-01T08:54:41.418Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.887 34.660 1504.5378 09:56:28.60M 2015-10-01T08:54:41.638Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.888 34.660 1504.5382 09:56:28.80M 2015-10-01T08:54:41.823Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.888 34.660 1504.5375 09:56:29.04M 2015-10-01T08:54:42.028Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.887 34.659 1504.5365 09:56:29.22M 2015-10-01T08:54:42.228Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.887 34.660 1504.5365 09:56:29.42M 2015-10-01T08:54:42.433Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.883 34.656 1504.5321 09:56:29.62M 2015-10-01T08:54:42.638Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.882 34.655 1504.5314 09:56:29.81M 2015-10-01T08:54:42.838Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.882 34.655 1504.5316 09:56:30.04M 2015-10-01T08:54:43.043Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.881 34.654 1504.5309 09:56:30.23M 2015-10-01T08:54:43.243Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.880 34.653 1504.5295 09:56:30.43M 2015-10-01T08:54:43.448Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.884 34.657 1504.5336 09:56:30.63M 2015-10-01T08:54:43.648Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.885 34.658 1504.5341 09:56:30.83M 2015-10-01T08:54:43.853Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.886 34.659 1504.5353 09:56:31.05M 2015-10-01T08:54:44.058Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.888 34.661 1504.5363 09:56:31.25M 2015-10-01T08:54:44.263Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.887 34.661 1504.5360 09:56:31.45M 2015-10-01T08:54:44.463Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.887 34.660 1504.5359 09:56:31.65M 2015-10-01T08:54:44.663Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.887 34.660 1504.5364 09:56:31.85M 2015-10-01T08:54:44.868Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.887 34.660 1504.5356 09:56:32.06M 2015-10-01T08:54:45.073Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.886 34.660 1504.5356 09:56:32.26M 2015-10-01T08:54:45.273Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.887 34.660 1504.5356 09:56:32.46M 2015-10-01T08:54:45.478Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.887 34.660 1504.5365 09:56:32.66M 2015-10-01T08:54:45.702Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.891 34.664 1504.5404 09:56:32.86M 2015-10-01T08:54:45.883Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.892 34.665 1504.5408 09:56:33.08M 2015-10-01T08:54:46.103Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.892 34.665 1504.5405 09:56:33.28M 2015-10-01T08:54:46.288Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.891 34.664 1504.5398 09:56:33.49M 2015-10-01T08:54:46.493Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.891 34.663 1504.5399 09:56:33.67M 2015-10-01T08:54:46.693Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.890 34.663 1504.5397 09:56:33.87M 2015-10-01T08:54:46.902Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.890 34.663 1504.5392 09:56:34.09M 2015-10-01T08:54:47.105Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.889 34.662 1504.5377 09:56:34.29M 2015-10-01T08:54:47.304Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.888 34.662 1504.5361 09:56:34.49M 2015-10-01T08:54:47.508Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.888 34.661 1504.5363 09:56:34.69M 2015-10-01T08:54:47.708Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.887 34.661 1504.5352 09:56:34.89M 2015-10-01T08:54:47.913Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.887 34.660 1504.5348 09:56:35.11M 2015-10-01T08:54:48.118Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.886 34.659 1504.5348 09:56:35.31M 2015-10-01T08:54:48.318Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.886 34.659 1504.5353 09:56:35.51M 2015-10-01T08:54:48.523Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.885 34.658 1504.5352 09:56:35.70M 2015-10-01T08:54:48.728Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.885 34.658 1504.5353 09:56:35.90M 2015-10-01T08:54:48.928Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.885 34.658 1504.5364 09:56:36.12M 2015-10-01T08:54:49.133Z|I-OCEAN7-304-XXXX| 27.45 14.316 41.886 34.658 1504.5367 09:56:36.32M 2015-10-01T08:54:49.333Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.887 34.659 1504.5365 09:56:36.52M 2015-10-01T08:54:49.538Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.887 34.660 1504.5364 09:56:36.72M 2015-10-01T08:54:49.738Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.888 34.661 1504.5365 09:56:36.92M 2015-10-01T08:54:49.944Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.888 34.661 1504.5369 09:56:37.14M 2015-10-01T08:54:50.148Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.887 34.660 1504.5367 09:56:37.34M 2015-10-01T08:54:50.348Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.887 34.660 1504.5375 09:56:37.54M 2015-10-01T08:54:50.568Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.887 34.659 1504.5380 09:56:37.73M 2015-10-01T08:54:50.753Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.887 34.659 1504.5388 09:56:37.95M 2015-10-01T08:54:50.958Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.887 34.659 1504.5393 09:56:38.15M 2015-10-01T08:54:51.164Z|I-OCEAN7-304-XXXX| 27.48 14.316 41.887 34.659 1504.5396 09:56:38.35M 2015-10-01T08:54:51.364Z|I-OCEAN7-304-XXXX| 27.45 14.316 41.887 34.659 1504.5387 09:56:38.55M 2015-10-01T08:54:51.563Z|I-OCEAN7-304-XXXX| 27.45 14.316 41.888 34.660 1504.5393 09:56:38.75M 2015-10-01T08:54:51.773Z|I-OCEAN7-304-XXXX| 27.45 14.316 41.888 34.660 1504.5388 09:56:38.94M 2015-10-01T08:54:51.974Z|I-OCEAN7-304-XXXX| 27.45 14.316 41.888 34.660 1504.5392 09:56:39.17M 2015-10-01T08:54:52.174Z|I-OCEAN7-304-XXXX| 27.43 14.316 41.887 34.659 1504.5393 09:56:39.37M 2015-10-01T08:54:52.379Z|I-OCEAN7-304-XXXX| 27.43 14.316 41.887 34.659 1504.5389 09:56:39.56M 2015-10-01T08:54:52.584Z|I-OCEAN7-304-XXXX| 27.43 14.316 41.887 34.658 1504.5385 09:56:39.76M 2015-10-01T08:54:52.789Z|I-OCEAN7-304-XXXX| 27.44 14.316 41.885 34.657 1504.5374 09:56:39.96M 2015-10-01T08:54:52.989Z|I-OCEAN7-304-XXXX| 27.41 14.317 41.885 34.656 1504.5367 09:56:40.18M 2015-10-01T08:54:53.194Z|I-OCEAN7-304-XXXX| 27.41 14.317 41.885 34.657 1504.5374 09:56:40.38M 2015-10-01T08:54:53.423Z|I-OCEAN7-304-XXXX| 27.43 14.317 41.886 34.657 1504.5386 09:56:40.58M 2015-10-01T08:54:53.599Z|I-OCEAN7-304-XXXX| 27.43 14.316 41.886 34.658 1504.5383 09:56:40.78M 2015-10-01T08:54:53.799Z|I-OCEAN7-304-XXXX| 27.44 14.316 41.886 34.659 1504.5374 09:56:41.00M 2015-10-01T08:54:54.004Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.886 34.659 1504.5363 09:56:41.19M 2015-10-01T08:54:54.209Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.886 34.659 1504.5354 09:56:41.40M 2015-10-01T08:54:54.414Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.886 34.659 1504.5348 09:56:41.59M 2015-10-01T08:54:54.614Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.886 34.659 1504.5342 09:56:41.79M 2015-10-01T08:54:54.822Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.886 34.659 1504.5347 09:56:42.01M 2015-10-01T08:54:55.039Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.885 34.658 1504.5342 09:56:42.21M 2015-10-01T08:54:55.224Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.885 34.658 1504.5338 09:56:42.43M 2015-10-01T08:54:55.429Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.885 34.658 1504.5331 09:56:42.61M 2015-10-01T08:54:55.629Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.885 34.659 1504.5341 09:56:42.81M 2015-10-01T08:54:55.834Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.886 34.659 1504.5343 09:56:43.03M 2015-10-01T08:54:56.034Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.886 34.660 1504.5343 09:56:43.23M 2015-10-01T08:54:56.239Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.887 34.661 1504.5343 09:56:43.42M 2015-10-01T08:54:56.444Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.886 34.660 1504.5332 09:56:43.63M 2015-10-01T08:54:56.644Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.886 34.660 1504.5323 09:56:43.83M 2015-10-01T08:54:56.863Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.886 34.659 1504.5332 09:56:44.04M 2015-10-01T08:54:57.049Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.886 34.660 1504.5345 09:56:44.24M 2015-10-01T08:54:57.254Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.887 34.660 1504.5353 09:56:44.44M 2015-10-01T08:54:57.459Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.887 34.661 1504.5352 09:56:44.64M 2015-10-01T08:54:57.659Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.887 34.661 1504.5352 09:56:44.84M 2015-10-01T08:54:57.864Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.887 34.660 1504.5358 09:56:45.06M 2015-10-01T08:54:58.066Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.887 34.661 1504.5359 09:56:45.26M 2015-10-01T08:54:58.269Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.887 34.660 1504.5358 09:56:45.45M 2015-10-01T08:54:58.469Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.887 34.660 1504.5355 09:56:45.65M 2015-10-01T08:54:58.674Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.887 34.660 1504.5348 09:56:45.85M 2015-10-01T08:54:58.879Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.887 34.660 1504.5354 09:56:46.07M 2015-10-01T08:54:59.079Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.887 34.661 1504.5363 09:56:46.27M 2015-10-01T08:54:59.284Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.887 34.660 1504.5370 09:56:46.47M 2015-10-01T08:54:59.509Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.887 34.660 1504.5374 09:56:46.67M 2015-10-01T08:54:59.689Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.888 34.660 1504.5371 09:56:46.89M 2015-10-01T08:54:59.894Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.888 34.660 1504.5378 09:56:47.09M