2015-10-01T08:48:00.021Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.895 34.668 1504.5453 09:49:47.20M 2015-10-01T08:48:00.221Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.895 34.669 1504.5443 09:49:47.40M 2015-10-01T08:48:00.426Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.896 34.669 1504.5448 09:49:47.59M 2015-10-01T08:48:00.631Z|I-OCEAN7-304-XXXX| 27.60 14.313 41.895 34.669 1504.5446 09:49:47.79M 2015-10-01T08:48:00.831Z|I-OCEAN7-304-XXXX| 27.60 14.313 41.895 34.669 1504.5442 09:49:48.01M 2015-10-01T08:48:01.036Z|I-OCEAN7-304-XXXX| 27.59 14.313 41.894 34.668 1504.5433 09:49:48.21M 2015-10-01T08:48:01.241Z|I-OCEAN7-304-XXXX| 27.59 14.313 41.894 34.667 1504.5421 09:49:48.41M 2015-10-01T08:48:01.441Z|I-OCEAN7-304-XXXX| 27.56 14.313 41.893 34.667 1504.5410 09:49:48.61M 2015-10-01T08:48:01.646Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.892 34.666 1504.5409 09:49:48.81M 2015-10-01T08:48:01.846Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.892 34.665 1504.5414 09:49:49.03M 2015-10-01T08:48:02.051Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.891 34.664 1504.5409 09:49:49.22M 2015-10-01T08:48:02.251Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.890 34.664 1504.5403 09:49:49.42M 2015-10-01T08:48:02.456Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.890 34.663 1504.5389 09:49:49.62M 2015-10-01T08:48:02.661Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.889 34.663 1504.5386 09:49:49.82M 2015-10-01T08:48:02.861Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.889 34.662 1504.5387 09:49:50.04M 2015-10-01T08:48:03.066Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.889 34.662 1504.5386 09:49:50.24M 2015-10-01T08:48:03.271Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.889 34.663 1504.5380 09:49:50.44M 2015-10-01T08:48:03.471Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.889 34.662 1504.5382 09:49:50.64M 2015-10-01T08:48:03.676Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.889 34.663 1504.5387 09:49:50.84M 2015-10-01T08:48:03.881Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.889 34.663 1504.5396 09:49:51.06M 2015-10-01T08:48:04.096Z|I-OCEAN7-304-XXXX| 27.62 14.314 41.889 34.663 1504.5402 09:49:51.26M 2015-10-01T08:48:04.286Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.889 34.662 1504.5405 09:49:51.47M 2015-10-01T08:48:04.486Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.890 34.663 1504.5402 09:49:51.65M 2015-10-01T08:48:04.691Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.890 34.663 1504.5404 09:49:51.85M 2015-10-01T08:48:04.891Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.889 34.662 1504.5403 09:49:52.07M 2015-10-01T08:48:05.097Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.890 34.662 1504.5404 09:49:52.27M 2015-10-01T08:48:05.301Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.889 34.662 1504.5399 09:49:52.47M 2015-10-01T08:48:05.501Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.890 34.663 1504.5406 09:49:52.67M 2015-10-01T08:48:05.742Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.890 34.663 1504.5404 09:49:52.86M 2015-10-01T08:48:05.906Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.890 34.663 1504.5409 09:49:53.08M 2015-10-01T08:48:06.142Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.890 34.663 1504.5408 09:49:53.28M 2015-10-01T08:48:06.316Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.890 34.663 1504.5414 09:49:53.48M 2015-10-01T08:48:06.516Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.890 34.663 1504.5411 09:49:53.68M 2015-10-01T08:48:06.742Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.890 34.662 1504.5416 09:49:53.88M 2015-10-01T08:48:06.921Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.890 34.663 1504.5420 09:49:54.10M 2015-10-01T08:48:07.126Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.890 34.663 1504.5420 09:49:54.30M 2015-10-01T08:48:07.331Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.891 34.663 1504.5425 09:49:54.50M 2015-10-01T08:48:07.536Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.890 34.663 1504.5428 09:49:54.70M 2015-10-01T08:48:07.736Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.890 34.663 1504.5421 09:49:54.90M 2015-10-01T08:48:07.941Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.890 34.663 1504.5420 09:49:55.12M 2015-10-01T08:48:08.141Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.890 34.662 1504.5417 09:49:55.32M 2015-10-01T08:48:08.346Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.890 34.663 1504.5417 09:49:55.51M 2015-10-01T08:48:08.561Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.890 34.662 1504.5416 09:49:55.71M 2015-10-01T08:48:08.782Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.889 34.662 1504.5413 09:49:55.92M 2015-10-01T08:48:08.951Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.889 34.661 1504.5404 09:49:56.13M 2015-10-01T08:48:09.156Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.888 34.661 1504.5398 09:49:56.33M 2015-10-01T08:48:09.356Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.888 34.661 1504.5392 09:49:56.53M 2015-10-01T08:48:09.561Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.888 34.661 1504.5383 09:49:56.73M 2015-10-01T08:48:09.766Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.888 34.661 1504.5376 09:49:56.93M 2015-10-01T08:48:09.982Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.888 34.661 1504.5374 09:49:57.15M 2015-10-01T08:48:10.171Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.887 34.661 1504.5372 09:49:57.35M 2015-10-01T08:48:10.376Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.887 34.660 1504.5361 09:49:57.55M 2015-10-01T08:48:10.576Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.886 34.660 1504.5360 09:49:57.74M 2015-10-01T08:48:10.781Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.886 34.660 1504.5364 09:49:57.94M 2015-10-01T08:48:11.023Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.886 34.659 1504.5361 09:49:58.16M 2015-10-01T08:48:11.186Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.886 34.659 1504.5358 09:49:58.36M 2015-10-01T08:48:11.391Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.886 34.659 1504.5361 09:49:58.56M 2015-10-01T08:48:11.591Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.886 34.659 1504.5366 09:49:58.76M 2015-10-01T08:48:11.796Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.886 34.659 1504.5369 09:49:58.96M 2015-10-01T08:48:12.001Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.887 34.659 1504.5377 09:49:59.18M 2015-10-01T08:48:12.201Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.887 34.659 1504.5378 09:49:59.37M 2015-10-01T08:48:12.406Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.886 34.659 1504.5377 09:49:59.57M 2015-10-01T08:48:12.611Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.886 34.659 1504.5378 09:49:59.77M 2015-10-01T08:48:12.822Z|I-OCEAN7-304-XXXX| 27.49 14.316 41.886 34.658 1504.5374 09:49:59.97M 2015-10-01T08:48:13.031Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.886 34.659 1504.5385 09:50:00.19M 2015-10-01T08:48:13.216Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.887 34.659 1504.5387 09:50:00.41M 2015-10-01T08:48:13.416Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.887 34.659 1504.5387 09:50:00.59M 2015-10-01T08:48:13.621Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.887 34.660 1504.5385 09:50:00.79M 2015-10-01T08:48:13.826Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.887 34.660 1504.5388 09:50:01.01M 2015-10-01T08:48:14.031Z|I-OCEAN7-304-XXXX| 27.55 14.316 41.887 34.659 1504.5397 09:50:01.21M 2015-10-01T08:48:14.231Z|I-OCEAN7-304-XXXX| 27.55 14.316 41.887 34.659 1504.5398 09:50:01.40M 2015-10-01T08:48:14.436Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.887 34.659 1504.5389 09:50:01.60M 2015-10-01T08:48:14.636Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.887 34.659 1504.5388 09:50:01.80M 2015-10-01T08:48:14.841Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.886 34.658 1504.5388 09:50:02.02M 2015-10-01T08:48:15.041Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.887 34.659 1504.5394 09:50:02.22M 2015-10-01T08:48:15.246Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.887 34.659 1504.5404 09:50:02.42M 2015-10-01T08:48:15.451Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.887 34.659 1504.5408 09:50:02.62M 2015-10-01T08:48:15.651Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.887 34.659 1504.5419 09:50:02.82M 2015-10-01T08:48:15.856Z|I-OCEAN7-304-XXXX| 27.56 14.317 41.887 34.658 1504.5409 09:50:03.04M 2015-10-01T08:48:16.061Z|I-OCEAN7-304-XXXX| 27.57 14.317 41.886 34.657 1504.5409 09:50:03.23M 2015-10-01T08:48:16.261Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.886 34.657 1504.5416 09:50:03.44M 2015-10-01T08:48:16.466Z|I-OCEAN7-304-XXXX| 27.54 14.317 41.886 34.657 1504.5405 09:50:03.63M 2015-10-01T08:48:16.702Z|I-OCEAN7-304-XXXX| 27.57 14.317 41.886 34.658 1504.5409 09:50:03.83M 2015-10-01T08:48:16.871Z|I-OCEAN7-304-XXXX| 27.57 14.317 41.886 34.658 1504.5409 09:50:04.05M 2015-10-01T08:48:17.076Z|I-OCEAN7-304-XXXX| 27.57 14.317 41.887 34.658 1504.5415 09:50:04.25M 2015-10-01T08:48:17.276Z|I-OCEAN7-304-XXXX| 27.58 14.317 41.887 34.658 1504.5424 09:50:04.45M 2015-10-01T08:48:17.497Z|I-OCEAN7-304-XXXX| 27.58 14.317 41.887 34.658 1504.5421 09:50:04.65M 2015-10-01T08:48:17.686Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.888 34.659 1504.5422 09:50:04.86M 2015-10-01T08:48:17.882Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.888 34.659 1504.5422 09:50:05.07M 2015-10-01T08:48:18.087Z|I-OCEAN7-304-XXXX| 27.55 14.316 41.888 34.660 1504.5414 09:50:05.26M 2015-10-01T08:48:18.292Z|I-OCEAN7-304-XXXX| 27.54 14.318 41.888 34.658 1504.5449 09:50:05.46M 2015-10-01T08:48:18.497Z|I-OCEAN7-304-XXXX| 27.55 14.318 41.888 34.658 1504.5452 09:50:05.66M 2015-10-01T08:48:18.702Z|I-OCEAN7-304-XXXX| 27.56 14.318 41.888 34.659 1504.5458 09:50:05.86M 2015-10-01T08:48:18.901Z|I-OCEAN7-304-XXXX| 27.53 14.318 41.889 34.659 1504.5458 09:50:06.08M 2015-10-01T08:48:19.107Z|I-OCEAN7-304-XXXX| 27.49 14.318 41.889 34.660 1504.5457 09:50:06.28M 2015-10-01T08:48:19.307Z|I-OCEAN7-304-XXXX| 27.52 14.318 41.889 34.659 1504.5469 09:50:06.48M 2015-10-01T08:48:19.512Z|I-OCEAN7-304-XXXX| 27.52 14.318 41.890 34.660 1504.5471 09:50:06.68M 2015-10-01T08:48:19.712Z|I-OCEAN7-304-XXXX| 27.55 14.318 41.890 34.660 1504.5479 09:50:06.88M 2015-10-01T08:48:19.916Z|I-OCEAN7-304-XXXX| 27.52 14.318 41.890 34.660 1504.5466 09:50:07.09M 2015-10-01T08:48:20.142Z|I-OCEAN7-304-XXXX| 27.52 14.318 41.890 34.660 1504.5461 09:50:07.29M 2015-10-01T08:48:20.322Z|I-OCEAN7-304-XXXX| 27.52 14.317 41.890 34.660 1504.5455 09:50:07.49M 2015-10-01T08:48:20.527Z|I-OCEAN7-304-XXXX| 27.53 14.317 41.890 34.660 1504.5453 09:50:07.69M 2015-10-01T08:48:20.732Z|I-OCEAN7-304-XXXX| 27.53 14.317 41.890 34.661 1504.5443 09:50:07.89M 2015-10-01T08:48:20.932Z|I-OCEAN7-304-XXXX| 27.54 14.317 41.890 34.661 1504.5441 09:50:08.11M 2015-10-01T08:48:21.137Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.889 34.661 1504.5428 09:50:08.31M 2015-10-01T08:48:21.337Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.889 34.662 1504.5415 09:50:08.51M 2015-10-01T08:48:21.542Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.890 34.662 1504.5416 09:50:08.70M 2015-10-01T08:48:21.747Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.890 34.662 1504.5414 09:50:08.91M 2015-10-01T08:48:21.967Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.889 34.662 1504.5410 09:50:09.13M 2015-10-01T08:48:22.147Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.889 34.661 1504.5417 09:50:09.34M 2015-10-01T08:48:22.357Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.889 34.661 1504.5415 09:50:09.52M 2015-10-01T08:48:22.557Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.888 34.660 1504.5406 09:50:09.72M 2015-10-01T08:48:22.762Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.888 34.660 1504.5411 09:50:09.92M 2015-10-01T08:48:22.962Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.888 34.660 1504.5410 09:50:10.14M 2015-10-01T08:48:23.167Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.888 34.660 1504.5404 09:50:10.34M 2015-10-01T08:48:23.367Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.888 34.660 1504.5405 09:50:10.54M 2015-10-01T08:48:23.572Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.888 34.660 1504.5404 09:50:10.73M 2015-10-01T08:48:23.777Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.888 34.660 1504.5411 09:50:10.94M 2015-10-01T08:48:23.977Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.888 34.660 1504.5408 09:50:11.16M 2015-10-01T08:48:24.182Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.888 34.660 1504.5419 09:50:11.35M 2015-10-01T08:48:24.387Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.888 34.660 1504.5420 09:50:11.55M 2015-10-01T08:48:24.587Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.888 34.659 1504.5424 09:50:11.75M 2015-10-01T08:48:24.792Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.887 34.659 1504.5427 09:50:11.95M 2015-10-01T08:48:24.992Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.887 34.659 1504.5422 09:50:12.17M 2015-10-01T08:48:25.197Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.888 34.659 1504.5417 09:50:12.37M 2015-10-01T08:48:25.402Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.888 34.660 1504.5422 09:50:12.57M 2015-10-01T08:48:25.602Z|I-OCEAN7-304-XXXX| 27.58 14.317 41.888 34.660 1504.5433 09:50:12.77M 2015-10-01T08:48:25.807Z|I-OCEAN7-304-XXXX| 27.56 14.317 41.889 34.660 1504.5437 09:50:12.96M 2015-10-01T08:48:26.007Z|I-OCEAN7-304-XXXX| 27.50 14.317 41.889 34.660 1504.5431 09:50:13.19M 2015-10-01T08:48:26.212Z|I-OCEAN7-304-XXXX| 27.50 14.317 41.889 34.660 1504.5433 09:50:13.38M 2015-10-01T08:48:26.432Z|I-OCEAN7-304-XXXX| 27.56 14.317 41.889 34.660 1504.5442 09:50:13.58M 2015-10-01T08:48:26.617Z|I-OCEAN7-304-XXXX| 27.57 14.317 41.889 34.661 1504.5448 09:50:13.80M 2015-10-01T08:48:26.822Z|I-OCEAN7-304-XXXX| 27.55 14.317 41.890 34.661 1504.5453 09:50:14.00M 2015-10-01T08:48:27.027Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.890 34.661 1504.5437 09:50:14.20M 2015-10-01T08:48:27.227Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.890 34.661 1504.5428 09:50:14.40M 2015-10-01T08:48:27.432Z|I-OCEAN7-304-XXXX| 27.55 14.316 41.889 34.661 1504.5430 09:50:14.60M 2015-10-01T08:48:27.632Z|I-OCEAN7-304-XXXX| 27.55 14.316 41.889 34.661 1504.5426 09:50:14.80M 2015-10-01T08:48:27.837Z|I-OCEAN7-304-XXXX| 27.55 14.316 41.890 34.661 1504.5427 09:50:15.02M 2015-10-01T08:48:28.037Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.890 34.662 1504.5428 09:50:15.22M 2015-10-01T08:48:28.242Z|I-OCEAN7-304-XXXX| 27.51 14.316 41.890 34.662 1504.5422 09:50:15.41M 2015-10-01T08:48:28.442Z|I-OCEAN7-304-XXXX| 27.51 14.316 41.890 34.662 1504.5414 09:50:15.61M 2015-10-01T08:48:28.647Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.890 34.662 1504.5411 09:50:15.81M 2015-10-01T08:48:28.852Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.889 34.662 1504.5405 09:50:16.03M 2015-10-01T08:48:29.052Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.890 34.663 1504.5409 09:50:16.23M 2015-10-01T08:48:29.257Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.890 34.662 1504.5411 09:50:16.43M 2015-10-01T08:48:29.462Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.890 34.662 1504.5409 09:50:16.63M 2015-10-01T08:48:29.662Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.890 34.662 1504.5405 09:50:16.83M 2015-10-01T08:48:29.862Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.890 34.662 1504.5404 09:50:17.04M 2015-10-01T08:48:30.067Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.890 34.662 1504.5404 09:50:17.24M 2015-10-01T08:48:30.277Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.890 34.662 1504.5405 09:50:17.44M 2015-10-01T08:48:30.492Z|I-OCEAN7-304-XXXX| 27.50 14.312 41.890 34.665 1504.5343 09:50:17.64M 2015-10-01T08:48:30.677Z|I-OCEAN7-304-XXXX| 27.53 14.312 41.890 34.666 1504.5349 09:50:17.84M 2015-10-01T08:48:30.897Z|I-OCEAN7-304-XXXX| 27.53 14.312 41.891 34.666 1504.5348 09:50:18.06M 2015-10-01T08:48:31.087Z|I-OCEAN7-304-XXXX| 27.53 14.312 41.890 34.666 1504.5354 09:50:18.27M 2015-10-01T08:48:31.287Z|I-OCEAN7-304-XXXX| 27.56 14.312 41.891 34.666 1504.5363 09:50:18.46M 2015-10-01T08:48:31.492Z|I-OCEAN7-304-XXXX| 27.53 14.312 41.891 34.666 1504.5364 09:50:18.66M 2015-10-01T08:48:31.692Z|I-OCEAN7-304-XXXX| 27.56 14.312 41.888 34.664 1504.5337 09:50:18.86M 2015-10-01T08:48:31.897Z|I-OCEAN7-304-XXXX| 27.57 14.312 41.888 34.663 1504.5330 09:50:19.08M 2015-10-01T08:48:32.097Z|I-OCEAN7-304-XXXX| 27.53 14.313 41.888 34.662 1504.5334 09:50:19.28M 2015-10-01T08:48:32.302Z|I-OCEAN7-304-XXXX| 27.53 14.313 41.887 34.661 1504.5336 09:50:19.47M 2015-10-01T08:48:32.502Z|I-OCEAN7-304-XXXX| 27.53 14.313 41.886 34.661 1504.5336 09:50:19.67M 2015-10-01T08:48:32.707Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.886 34.660 1504.5341 09:50:19.87M 2015-10-01T08:48:32.907Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.886 34.659 1504.5349 09:50:20.09M 2015-10-01T08:48:33.112Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.885 34.658 1504.5352 09:50:20.29M 2015-10-01T08:48:33.317Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.885 34.658 1504.5365 09:50:20.49M 2015-10-01T08:48:33.522Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.885 34.658 1504.5374 09:50:20.69M 2015-10-01T08:48:33.722Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.885 34.658 1504.5376 09:50:20.89M 2015-10-01T08:48:33.927Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.886 34.658 1504.5378 09:50:21.10M 2015-10-01T08:48:34.128Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.886 34.659 1504.5377 09:50:21.30M 2015-10-01T08:48:34.332Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.886 34.659 1504.5381 09:50:21.50M 2015-10-01T08:48:34.537Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.886 34.659 1504.5388 09:50:21.70M 2015-10-01T08:48:34.742Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.886 34.659 1504.5388 09:50:21.90M 2015-10-01T08:48:34.942Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.887 34.659 1504.5389 09:50:22.12M 2015-10-01T08:48:35.142Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.887 34.660 1504.5386 09:50:22.32M 2015-10-01T08:48:35.367Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.887 34.660 1504.5386 09:50:22.52M 2015-10-01T08:48:35.552Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.887 34.660 1504.5391 09:50:22.73M 2015-10-01T08:48:35.752Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.887 34.660 1504.5387 09:50:22.92M 2015-10-01T08:48:35.982Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.888 34.660 1504.5391 09:50:23.14M 2015-10-01T08:48:36.157Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.888 34.661 1504.5396 09:50:23.33M 2015-10-01T08:48:36.362Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.888 34.661 1504.5398 09:50:23.53M 2015-10-01T08:48:36.567Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.889 34.661 1504.5399 09:50:23.73M 2015-10-01T08:48:36.767Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.889 34.661 1504.5399 09:50:23.93M 2015-10-01T08:48:36.972Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.889 34.661 1504.5397 09:50:24.15M 2015-10-01T08:48:37.177Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.889 34.662 1504.5398 09:50:24.35M 2015-10-01T08:48:37.382Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.889 34.662 1504.5394 09:50:24.55M 2015-10-01T08:48:37.583Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.889 34.662 1504.5396 09:50:24.74M 2015-10-01T08:48:37.782Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.890 34.663 1504.5400 09:50:24.95M 2015-10-01T08:48:37.988Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.890 34.663 1504.5404 09:50:25.16M 2015-10-01T08:48:38.192Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.890 34.663 1504.5405 09:50:25.36M 2015-10-01T08:48:38.392Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.890 34.663 1504.5409 09:50:25.56M 2015-10-01T08:48:38.597Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.890 34.663 1504.5414 09:50:25.76M 2015-10-01T08:48:38.797Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.891 34.663 1504.5410 09:50:25.96M 2015-10-01T08:48:39.002Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.890 34.663 1504.5398 09:50:26.18M 2015-10-01T08:48:39.202Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.890 34.663 1504.5403 09:50:26.38M 2015-10-01T08:48:39.407Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.890 34.663 1504.5399 09:50:26.58M 2015-10-01T08:48:39.612Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.890 34.663 1504.5399 09:50:26.78M 2015-10-01T08:48:39.832Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.890 34.663 1504.5405 09:50:27.00M 2015-10-01T08:48:40.017Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.890 34.663 1504.5402 09:50:27.21M 2015-10-01T08:48:40.217Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.890 34.663 1504.5406 09:50:27.39M 2015-10-01T08:48:40.422Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.890 34.662 1504.5411 09:50:27.59M 2015-10-01T08:48:40.627Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.890 34.662 1504.5414 09:50:27.79M 2015-10-01T08:48:40.827Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.890 34.662 1504.5410 09:50:28.01M 2015-10-01T08:48:41.032Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.890 34.662 1504.5413 09:50:28.21M 2015-10-01T08:48:41.237Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.890 34.663 1504.5411 09:50:28.41M 2015-10-01T08:48:41.437Z|I-OCEAN7-304-XXXX| 27.55 14.317 41.891 34.662 1504.5457 09:50:28.61M 2015-10-01T08:48:41.662Z|I-OCEAN7-304-XXXX| 27.59 14.317 41.891 34.662 1504.5470 09:50:28.81M 2015-10-01T08:48:41.843Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.891 34.662 1504.5476 09:50:29.03M 2015-10-01T08:48:42.063Z|I-OCEAN7-304-XXXX| 27.59 14.317 41.891 34.662 1504.5469 09:50:29.22M 2015-10-01T08:48:42.247Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.891 34.662 1504.5460 09:50:29.42M 2015-10-01T08:48:42.452Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.891 34.662 1504.5455 09:50:29.62M 2015-10-01T08:48:42.658Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.890 34.662 1504.5446 09:50:29.82M 2015-10-01T08:48:42.858Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.890 34.662 1504.5443 09:50:30.04M 2015-10-01T08:48:43.058Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.890 34.662 1504.5428 09:50:30.24M 2015-10-01T08:48:43.263Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.890 34.662 1504.5426 09:50:30.44M 2015-10-01T08:48:43.468Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.890 34.663 1504.5425 09:50:30.64M 2015-10-01T08:48:43.668Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.890 34.663 1504.5421 09:50:30.83M 2015-10-01T08:48:43.873Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.890 34.662 1504.5411 09:50:31.05M 2015-10-01T08:48:44.078Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.889 34.662 1504.5403 09:50:31.25M 2015-10-01T08:48:44.298Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.889 34.662 1504.5392 09:50:31.45M 2015-10-01T08:48:44.483Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.889 34.662 1504.5385 09:50:31.67M 2015-10-01T08:48:44.688Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.889 34.662 1504.5381 09:50:31.85M 2015-10-01T08:48:44.888Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.889 34.663 1504.5369 09:50:32.07M 2015-10-01T08:48:45.093Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.889 34.663 1504.5369 09:50:32.27M 2015-10-01T08:48:45.298Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.888 34.662 1504.5370 09:50:32.47M 2015-10-01T08:48:45.498Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.888 34.662 1504.5369 09:50:32.67M 2015-10-01T08:48:45.703Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.889 34.662 1504.5372 09:50:32.86M 2015-10-01T08:48:45.908Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.889 34.662 1504.5381 09:50:33.08M 2015-10-01T08:48:46.108Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.889 34.662 1504.5387 09:50:33.28M 2015-10-01T08:48:46.308Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.889 34.662 1504.5400 09:50:33.48M 2015-10-01T08:48:46.513Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.889 34.662 1504.5402 09:50:33.68M 2015-10-01T08:48:46.742Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.890 34.663 1504.5406 09:50:33.88M 2015-10-01T08:48:46.918Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.890 34.663 1504.5410 09:50:34.10M 2015-10-01T08:48:47.123Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.890 34.663 1504.5409 09:50:34.29M 2015-10-01T08:48:47.323Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.890 34.663 1504.5404 09:50:34.50M 2015-10-01T08:48:47.542Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.891 34.664 1504.5405 09:50:34.69M 2015-10-01T08:48:47.733Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.891 34.664 1504.5411 09:50:34.89M 2015-10-01T08:48:47.933Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.891 34.664 1504.5413 09:50:35.11M 2015-10-01T08:48:48.143Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.891 34.664 1504.5417 09:50:35.31M 2015-10-01T08:48:48.338Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.892 34.664 1504.5431 09:50:35.51M 2015-10-01T08:48:48.546Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.893 34.665 1504.5436 09:50:35.71M 2015-10-01T08:48:48.763Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.893 34.665 1504.5443 09:50:35.91M 2015-10-01T08:48:48.982Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.893 34.665 1504.5439 09:50:36.14M 2015-10-01T08:48:49.153Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.892 34.665 1504.5433 09:50:36.32M 2015-10-01T08:48:49.353Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.892 34.665 1504.5427 09:50:36.53M 2015-10-01T08:48:49.558Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.892 34.665 1504.5428 09:50:36.72M 2015-10-01T08:48:49.763Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.892 34.664 1504.5425 09:50:36.93M 2015-10-01T08:48:49.968Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.891 34.664 1504.5420 09:50:37.15M 2015-10-01T08:48:50.168Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.892 34.665 1504.5419 09:50:37.34M 2015-10-01T08:48:50.373Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.891 34.664 1504.5408 09:50:37.54M 2015-10-01T08:48:50.578Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.890 34.663 1504.5404 09:50:37.74M 2015-10-01T08:48:50.778Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.890 34.663 1504.5404 09:50:37.94M 2015-10-01T08:48:50.983Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.890 34.663 1504.5402 09:50:38.16M 2015-10-01T08:48:51.184Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.890 34.663 1504.5398 09:50:38.36M 2015-10-01T08:48:51.422Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.889 34.662 1504.5399 09:50:38.56M 2015-10-01T08:48:51.588Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.889 34.662 1504.5393 09:50:38.76M 2015-10-01T08:48:51.793Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.889 34.662 1504.5400 09:50:38.96M 2015-10-01T08:48:51.998Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.889 34.662 1504.5409 09:50:39.18M 2015-10-01T08:48:52.198Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.889 34.662 1504.5392 09:50:39.37M 2015-10-01T08:48:52.403Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.889 34.662 1504.5386 09:50:39.57M 2015-10-01T08:48:52.603Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.889 34.662 1504.5387 09:50:39.77M 2015-10-01T08:48:52.808Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.889 34.662 1504.5383 09:50:39.97M 2015-10-01T08:48:53.008Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.888 34.662 1504.5385 09:50:40.19M 2015-10-01T08:48:53.233Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.889 34.662 1504.5387 09:50:40.39M 2015-10-01T08:48:53.418Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.889 34.662 1504.5388 09:50:40.60M 2015-10-01T08:48:53.618Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.889 34.662 1504.5408 09:50:40.78M 2015-10-01T08:48:53.824Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.889 34.662 1504.5415 09:50:41.00M 2015-10-01T08:48:54.028Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.889 34.662 1504.5424 09:50:41.20M 2015-10-01T08:48:54.228Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.890 34.662 1504.5432 09:50:41.40M 2015-10-01T08:48:54.433Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.890 34.662 1504.5433 09:50:41.60M 2015-10-01T08:48:54.633Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.890 34.662 1504.5432 09:50:41.80M 2015-10-01T08:48:54.838Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.890 34.662 1504.5436 09:50:42.02M 2015-10-01T08:48:55.043Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.890 34.661 1504.5441 09:50:42.22M 2015-10-01T08:48:55.243Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.890 34.661 1504.5435 09:50:42.42M 2015-10-01T08:48:55.448Z|I-OCEAN7-304-XXXX| 27.51 14.316 41.890 34.662 1504.5430 09:50:42.62M 2015-10-01T08:48:55.648Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.890 34.662 1504.5422 09:50:42.82M 2015-10-01T08:48:55.853Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.890 34.662 1504.5421 09:50:43.03M 2015-10-01T08:48:56.058Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.890 34.662 1504.5417 09:50:43.23M 2015-10-01T08:48:56.258Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.890 34.661 1504.5413 09:50:43.43M 2015-10-01T08:48:56.502Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.890 34.662 1504.5411 09:50:43.63M 2015-10-01T08:48:56.663Z|I-OCEAN7-304-XXXX| 27.48 14.316 41.890 34.662 1504.5411 09:50:43.83M 2015-10-01T08:48:56.868Z|I-OCEAN7-304-XXXX| 27.48 14.316 41.889 34.661 1504.5404 09:50:44.05M 2015-10-01T08:48:57.103Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.889 34.661 1504.5409 09:50:44.25M 2015-10-01T08:48:57.273Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.889 34.661 1504.5400 09:50:44.45M 2015-10-01T08:48:57.478Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.888 34.661 1504.5394 09:50:44.65M 2015-10-01T08:48:57.698Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.888 34.661 1504.5391 09:50:44.85M 2015-10-01T08:48:57.883Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.888 34.661 1504.5383 09:50:45.08M 2015-10-01T08:48:58.083Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.888 34.661 1504.5370 09:50:45.26M 2015-10-01T08:48:58.288Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.888 34.661 1504.5375 09:50:45.46M 2015-10-01T08:48:58.493Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.888 34.661 1504.5382 09:50:45.66M 2015-10-01T08:48:58.693Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.888 34.662 1504.5388 09:50:45.86M 2015-10-01T08:48:58.898Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.889 34.662 1504.5391 09:50:46.08M 2015-10-01T08:48:59.098Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.889 34.661 1504.5394 09:50:46.28M 2015-10-01T08:48:59.304Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.889 34.661 1504.5396 09:50:46.48M 2015-10-01T08:48:59.509Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.888 34.661 1504.5398 09:50:46.68M 2015-10-01T08:48:59.713Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.888 34.661 1504.5396 09:50:46.88M 2015-10-01T08:48:59.913Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.889 34.662 1504.5397 09:50:47.09M